QQQ261231C00849000
QQQ Dec 31 2026 849.00 Call
optionOPRA
InactiveOct 21, 2026
0.77USD+24.194%(+0.15)4Vol14OI
QQQ261231C00849000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +24.194% | 4 | 16 | 0.000% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -51.181% | 11 | 5 | +24.194% |
| 2026-10-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -40.930% | 1 | 6 | -39.370% |
| 2026-10-09 | 2.1800 | 2.2200 | 2.1500 | 2.1500 | -43.421% | 6 | 4 | -64.186% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.654% | 1 | 3 | -79.737% |
| 2026-10-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +46.479% | 1 | 3 | -81.490% |
| 2026-09-30 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -16.471% | 1 | 2 | -72.887% |
| 2026-09-25 | 3.2800 | 3.5000 | 3.2800 | 3.4000 | +0.592% | 3 | 1 | -77.353% |
| 2026-09-24 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | 0.000% | 2 | 1 | -77.219% |