QQQ261231C00848000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 53 | 0.000% |
| 2026-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -67.188% | 1 | 52 | 0.000% |
| 2026-10-15 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -47.107% | 8 | 45 | -67.188% |
| 2026-10-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -29.651% | 29 | 16 | -82.645% |
| 2026-10-12 | 1.9200 | 1.9200 | 1.7200 | 1.7200 | -52.089% | 16 | 2 | -87.791% |
| 2026-09-25 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 2 | 0 | -94.150% |