QQQ261231C00847000
QQQ Dec 31 2026 847.00 Call
optionOPRA
InactiveOct 22, 2026
0.51USD-74.372%(-1.48)1Vol15OI
QQQ261231C00847000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -74.372% | 1 | 14 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -44.568% | 12 | 2 | -74.372% |
| 2026-09-25 | 3.5100 | 3.5900 | 3.5100 | 3.5900 | +0.560% | 2 | 1 | -85.794% |
| 2026-09-24 | 3.4200 | 3.5700 | 3.4200 | 3.5700 | 0.000% | 2 | 1 | -85.714% |