QQQ261231C00846000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -57.500% | 1 | 35 | 0.000% |
| 2026-10-16 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -69.697% | 20 | 18 | -57.500% |
| 2026-10-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -25.843% | 10 | 13 | -87.121% |
| 2026-10-12 | 2.0500 | 2.0500 | 1.7800 | 1.7800 | -27.347% | 10 | 6 | -90.449% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.3200 | 2.4500 | 0.000% | 31 | 0 | -93.061% |