QQQ261231C00845000
QQQ Dec 31 2026 845.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-39.286%(-0.11)5Vol916OI
QQQ261231C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -39.286% | 5 | 921 | 0.000% |
| 2026-11-03 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +21.739% | 9 | 924 | -39.286% |
| 2026-11-02 | 0.2500 | 0.2900 | 0.2300 | 0.2300 | 0.000% | 43 | 945 | -26.087% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -34.286% | 9 | 943 | -26.087% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 4 | 947 | -51.429% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.099% | 3 | 946 | -69.091% |
| 2026-10-21 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +3.846% | 14 | 933 | -79.012% |
| 2026-10-15 | 0.6100 | 0.7900 | 0.6100 | 0.7800 | -6.024% | 104 | 944 | -78.205% |
| 2026-10-14 | 1.1200 | 1.1400 | 0.8300 | 0.8300 | -41.549% | 56 | 924 | -79.518% |
| 2026-10-13 | 1.3000 | 1.4300 | 1.3000 | 1.4200 | -17.442% | 6 | 924 | -88.028% |
| 2026-10-12 | 1.8500 | 1.9300 | 1.7200 | 1.7200 | -30.081% | 23 | 936 | -90.116% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.4200 | 2.4600 | -2.767% | 52 | 900 | -93.089% |
| 2026-10-08 | 3.1800 | 3.1800 | 2.1900 | 2.5300 | -28.933% | 7 | 898 | -93.281% |
| 2026-10-07 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -23.605% | 10 | 898 | -95.225% |
| 2026-10-06 | 5.0200 | 5.2900 | 4.4600 | 4.6600 | +8.121% | 9 | 900 | -96.352% |
| 2026-10-05 | 4.0600 | 4.3100 | 4.0600 | 4.3100 | +13.123% | 7 | 899 | -96.056% |
| 2026-10-02 | 4.6400 | 4.6400 | 3.8100 | 3.8100 | +19.062% | 22 | 903 | -95.538% |
| 2026-10-01 | 3.1800 | 3.2100 | 2.7900 | 3.2000 | -1.235% | 406 | 1,048 | -94.688% |
| 2026-09-30 | 3.1400 | 3.5300 | 3.1400 | 3.2400 | +19.557% | 405 | 818 | -94.753% |
| 2026-09-28 | 3.1400 | 3.1400 | 2.6500 | 2.7100 | -29.427% | 129 | 697 | -93.727% |
| 2026-09-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +10.663% | 1 | 698 | -95.573% |
| 2026-09-23 | 4.2000 | 4.2000 | 3.4700 | 3.4700 | -26.170% | 5 | 698 | -95.101% |
| 2026-09-22 | 4.3400 | 4.7000 | 4.3400 | 4.7000 | +15.764% | 11 | 690 | -96.383% |
| 2026-09-21 | 3.1300 | 4.0600 | 3.1300 | 4.0600 | +174.324% | 9 | 686 | -95.813% |
| 2026-09-17 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | +11.278% | 486 | 248 | -88.514% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -31.443% | 5 | 248 | -87.218% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +36.620% | 20 | 228 | -91.237% |
| 2026-09-01 | 1.3900 | 1.6900 | 1.3900 | 1.4200 | -29.703% | 72 | 215 | -88.028% |
| 2026-08-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -36.278% | 1 | 215 | -91.584% |
| 2026-08-27 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | +15.273% | 2 | 215 | -94.637% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 1 | 214 | -93.818% |
| 2026-08-25 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | -21.644% | 3 | 216 | -94.056% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.038% | 1 | 215 | -95.342% |
| 2026-08-20 | 3.4900 | 3.5100 | 3.4100 | 3.4100 | -23.371% | 4 | 214 | -95.015% |
| 2026-08-18 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -29.140% | 18 | 214 | -96.180% |
| 2026-08-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -9.117% | 8 | 214 | -97.293% |
| 2026-08-14 | 6.8900 | 6.9100 | 6.8900 | 6.9100 | -15.834% | 2 | 214 | -97.540% |
| 2026-08-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +32.633% | 2 | 216 | -97.929% |
| 2026-08-12 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | -10.420% | 2 | 216 | -97.254% |
| 2026-08-07 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +6.471% | 2 | 216 | -97.540% |
| 2026-08-06 | 7.1800 | 7.4400 | 6.4900 | 6.4900 | -28.287% | 48 | 217 | -97.381% |
| 2026-08-05 | 9.3900 | 9.4300 | 9.0500 | 9.0500 | -7.179% | 14 | 220 | -98.122% |
| 2026-08-04 | 9.3800 | 9.7500 | 9.3800 | 9.7500 | +125.694% | 2 | 221 | -98.256% |
| 2026-08-03 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +25.581% | 4 | 221 | -96.065% |
| 2026-07-31 | 3.5500 | 3.5500 | 3.4000 | 3.4400 | +4.878% | 5 | 221 | -95.058% |
| 2026-07-30 | 2.8000 | 3.2800 | 2.8000 | 3.2800 | +23.774% | 3 | 221 | -94.817% |
| 2026-07-29 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | -52.594% | 3 | 218 | -93.585% |
| 2026-07-20 | 5.5800 | 5.5900 | 5.5800 | 5.5900 | -2.443% | 2 | 218 | -96.959% |
| 2026-07-17 | 5.7900 | 5.7900 | 5.7300 | 5.7300 | -28.908% | 4 | 218 | -97.033% |
| 2026-07-16 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -12.959% | 3 | 221 | -97.891% |
| 2026-07-13 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | -24.715% | 4 | 219 | -98.164% |
| 2026-07-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +35.314% | 1 | 218 | -98.618% |
| 2026-07-08 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -8.182% | 2 | 218 | -98.130% |
| 2026-07-07 | 10.7600 | 10.7600 | 9.9000 | 9.9000 | -42.775% | 3 | 218 | -98.283% |
| 2026-06-30 | 15.7100 | 17.3000 | 15.7100 | 17.3000 | +26.093% | 166 | 168 | -99.017% |
| 2026-06-25 | 14.7200 | 14.7200 | 13.7200 | 13.7200 | -10.851% | 11 | 167 | -98.761% |
| 2026-06-23 | 16.2600 | 16.2900 | 15.3900 | 15.3900 | -23.850% | 15 | 168 | -98.895% |
| 2026-06-22 | 19.8900 | 20.2700 | 19.8900 | 20.2100 | -2.508% | 8 | 168 | -99.159% |
| 2026-06-18 | 18.8300 | 20.7300 | 18.8300 | 20.7300 | +11.153% | 15 | 167 | -99.180% |
| 2026-06-16 | 18.6100 | 18.6600 | 18.6100 | 18.6500 | -7.306% | 74 | 110 | -99.088% |
| 2026-06-15 | 20.2200 | 20.2500 | 20.1200 | 20.1200 | +53.354% | 7 | 109 | -99.155% |
| 2026-06-11 | 13.2000 | 13.2000 | 13.1200 | 13.1200 | +13.006% | 2 | 110 | -98.704% |
| 2026-06-10 | 11.8300 | 11.9300 | 11.6100 | 11.6100 | +5.931% | 52 | 98 | -98.536% |
| 2026-06-09 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -7.276% | 15 | 98 | -98.449% |
| 2026-06-05 | 15.0900 | 15.0900 | 11.6700 | 11.8200 | -40.870% | 53 | 76 | -98.562% |
| 2026-06-04 | 18.9600 | 20.2300 | 18.0800 | 19.9900 | -6.194% | 4 | 73 | -99.150% |
| 2026-06-03 | 20.8600 | 21.3100 | 20.8600 | 21.3100 | +0.282% | 2 | 73 | -99.202% |
| 2026-06-02 | 21.0000 | 21.2500 | 21.0000 | 21.2500 | +2.906% | 6 | 74 | -99.200% |
| 2026-06-01 | 18.9300 | 20.8200 | 17.9900 | 20.6500 | +11.742% | 11 | 72 | -99.177% |
| 2026-05-29 | 18.7700 | 19.1200 | 18.4800 | 18.4800 | +11.729% | 45 | 75 | -99.080% |
| 2026-05-28 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -2.706% | 2 | 73 | -98.972% |
| 2026-05-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.053% | 1 | 72 | -99.000% |
| 2026-05-26 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +24.354% | 1 | 71 | -98.929% |
| 2026-05-22 | 12.2100 | 12.9700 | 12.2100 | 12.7700 | +16.197% | 22 | 63 | -98.669% |
| 2026-05-21 | 11.0600 | 11.2400 | 10.7600 | 10.9900 | +0.826% | 44 | 60 | -98.453% |
| 2026-05-20 | 10.7800 | 10.9300 | 10.7300 | 10.9000 | +13.424% | 92 | 59 | -98.440% |
| 2026-05-19 | 8.1000 | 9.6100 | 8.1000 | 9.6100 | +2.452% | 88 | 51 | -98.231% |
| 2026-05-18 | 9.2500 | 9.4900 | 9.2500 | 9.3800 | -40.293% | 20 | 54 | -98.188% |
| 2026-05-14 | 15.7200 | 15.7200 | 15.5400 | 15.7100 | +30.808% | 28 | 54 | -98.918% |
| 2026-05-13 | 12.0000 | 12.0100 | 12.0000 | 12.0100 | +28.312% | 2 | 56 | -98.585% |
| 2026-05-12 | 10.0900 | 10.0900 | 9.3300 | 9.3600 | -21.674% | 12 | 56 | -98.184% |
| 2026-05-11 | 11.8400 | 12.0000 | 11.8400 | 11.9500 | +13.485% | 67 | 56 | -98.577% |
| 2026-05-08 | 10.5500 | 10.5900 | 10.4400 | 10.5300 | +17.391% | 50 | 18 | -98.386% |
| 2026-05-07 | 8.9000 | 8.9900 | 8.8900 | 8.9700 | +13.401% | 28 | 15 | -98.105% |
| 2026-05-06 | 7.0500 | 7.9100 | 7.0500 | 7.9100 | +109.814% | 6 | 10 | -97.851% |
| 2026-04-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +13.554% | 1 | 6 | -95.491% |
| 2026-04-24 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | 0.000% | 6 | 6 | -94.880% |