QQQ261231C00844000
QQQ Dec 31 2026 844.00 Call
optionOPRA
InactiveOct 13, 2026
1.42USD-44.961%(-1.16)10Vol19OI
QQQ261231C00844000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -44.961% | 10 | 9 | 0.000% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.5000 | 2.5800 | -36.296% | 29 | 4 | -44.961% |
| 2026-10-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.233% | 1 | 3 | -64.938% |
| 2026-10-01 | 3.3200 | 3.3200 | 3.2600 | 3.2600 | -4.956% | 2 | 2 | -56.442% |
| 2026-09-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +15.488% | 1 | 1 | -58.601% |
| 2026-09-29 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | -13.411% | 2 | 2 | -52.189% |
| 2026-09-24 | 3.3300 | 3.4300 | 3.3300 | 3.4300 | 0.000% | 2 | 2 | -58.601% |