QQQ261231C00843000
QQQ Dec 31 2026 843.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-58.621%(-0.34)34Vol84OI
QQQ261231C00843000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -58.621% | 34 | 50 | 0.000% |
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 2 | 49 | -58.621% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +36.170% | 1 | 50 | -62.500% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -30.882% | 11 | 39 | -48.936% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -53.741% | 34 | 15 | -64.706% |
| 2026-10-13 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -28.641% | 11 | 4 | -83.673% |
| 2026-10-12 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | -21.970% | 2 | 2 | -88.350% |
| 2026-10-09 | 2.6200 | 2.6700 | 2.6000 | 2.6400 | -19.757% | 20 | 3 | -90.909% |
| 2026-09-30 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +11.905% | 2 | 2 | -92.705% |
| 2026-09-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.259% | 1 | 2 | -91.837% |
| 2026-09-28 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | 0.000% | 2 | 0 | -92.593% |