QQQ261231C00842000
QQQ Dec 31 2026 842.00 Call
optionOPRA
InactiveOct 19, 2026
0.68USD+44.681%(+0.21)1Vol51OI
QQQ261231C00842000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +44.681% | 1 | 52 | 0.000% |
| 2026-10-16 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | -47.191% | 12 | 54 | +44.681% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8200 | 0.8900 | -41.447% | 48 | 9 | -23.596% |
| 2026-10-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -35.593% | 1 | 8 | -55.263% |
| 2026-10-12 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -56.134% | 2 | 8 | -71.186% |
| 2026-10-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +23.112% | 2 | 10 | -87.361% |
| 2026-10-05 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.460% | 1 | 10 | -84.439% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +24.286% | 1 | 10 | -84.368% |
| 2026-10-01 | 3.2600 | 3.5000 | 3.2600 | 3.5000 | +25.899% | 2 | 10 | -80.571% |
| 2026-09-28 | 3.3600 | 3.3600 | 2.7800 | 2.7800 | 0.000% | 10 | 0 | -75.540% |