QQQ261231C00841000
QQQ Dec 31 2026 841.00 Call
optionOPRA
InactiveOct 27, 2026
0.73USD+19.672%(+0.12)1Vol114OI
QQQ261231C00841000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +19.672% | 1 | 113 | 0.000% |
| 2026-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.604% | 3 | 113 | +19.672% |
| 2026-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +110.417% | 3 | 110 | -27.723% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -47.826% | 2 | 111 | +52.083% |
| 2026-10-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 1 | 111 | -20.652% |
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -51.818% | 3 | 111 | -31.132% |
| 2026-10-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -19.708% | 2 | 109 | -66.818% |
| 2026-10-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.119% | 3 | 106 | -73.358% |
| 2026-09-28 | 2.8600 | 3.2500 | 2.8600 | 2.9500 | 0.000% | 107 | 0 | -75.254% |