Dark

QQQ20261231C840
QQQ Dec 31 2026 840.00 Call (QQQ261231C00840000)
option OPRA

EOD

Sep 24, 2026

4.16+9.763%(+0.37)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1600	4.1600	4.1600	4.1600	+9.763%	12	657	0.000%
2026-09-23	4.3400	4.3400	3.7600	3.7900	-27.533%	23	657	+9.763%
2026-09-22	4.4600	5.2300	4.4600	5.2300	+23.349%	6	659	-20.459%
2026-09-21	3.1800	4.2500	3.1800	4.2400	+129.189%	69	657	-1.887%
2026-09-18	1.8500	1.8500	1.8500	1.8500	+21.711%	4	642	+124.865%
2026-09-17	1.5200	1.5200	1.5200	1.5200	+23.577%	1	638	+173.684%
2026-09-16	1.4300	1.4300	1.2300	1.2300	-11.511%	2	639	+238.211%
2026-09-15	1.3900	1.3900	1.3900	1.3900	-17.751%	1	640	+199.281%
2026-09-14	1.4200	1.7100	1.4200	1.6900	-17.961%	5	641	+146.154%
2026-09-10	2.1500	2.1500	2.0600	2.0600	-20.155%	18	640	+101.942%
2026-09-03	1.9500	2.5800	1.9500	2.5800	+50.877%	7	623	+61.240%
2026-09-02	1.7100	1.7100	1.7100	1.7100	+0.588%	1	622	+143.275%
2026-09-01	1.8800	1.8800	1.7000	1.7000	-40.141%	4	621	+144.706%
2026-08-28	2.8500	2.8500	2.8400	2.8400	-20.225%	36	618	+46.479%
2026-08-27	3.5600	3.5600	3.5600	3.5600	+11.950%	3	621	+16.854%
2026-08-26	3.1800	3.1800	3.1800	3.1800	+2.581%	1	618	+30.818%
2026-08-25	3.2700	3.2700	3.1000	3.1000	+4.027%	90	618	+34.194%
2026-08-24	3.1000	3.1200	2.9800	2.9800	-23.785%	41	588	+39.597%
2026-08-21	3.8000	3.9100	3.7400	3.9100	+2.356%	6	568	+6.394%
2026-08-20	3.8200	3.8200	3.8200	3.8200	-21.399%	1	564	+8.901%
2026-08-18	4.8600	4.8600	4.8600	4.8600	-34.765%	1	593	-14.403%
2026-08-17	7.6900	7.6900	7.3600	7.4500	-1.715%	50	592	-44.161%
2026-08-14	8.0000	8.0000	7.5000	7.5800	-13.371%	6	599	-45.119%
2026-08-13	8.1500	8.7500	8.0000	8.7500	+35.240%	40	598	-52.457%
2026-08-12	7.0000	7.0000	6.4700	6.4700	+9.661%	5	582	-35.703%
2026-08-11	5.9000	5.9000	5.9000	5.9000	-12.593%	1	585	-29.492%
2026-08-06	6.7500	6.7500	6.7500	6.7500	-21.512%	1	585	-38.370%
2026-08-05	11.9000	11.9000	8.6000	8.6000	-22.172%	28	585	-51.628%
2026-08-04	6.9700	11.0500	6.8500	11.0500	+187.760%	40	597	-62.353%
2026-08-03	3.8400	3.8400	3.8400	3.8400	+26.733%	2	594	+8.333%
2026-07-30	3.0300	3.0300	3.0300	3.0300	+27.311%	3	592	+37.294%
2026-07-29	2.6000	2.6000	2.3800	2.3800	-23.718%	3	592	+74.790%
2026-07-28	3.3900	3.3900	3.1100	3.1200	-14.050%	129	595	+33.333%
2026-07-27	3.8700	3.8700	3.6300	3.6300	-15.187%	205	468	+14.601%
2026-07-24	4.2800	4.2800	4.2800	4.2800	-37.335%	1	471	-2.804%
2026-07-17	6.3300	6.8300	6.2500	6.8300	-16.299%	78	471	-39.092%
2026-07-16	7.9700	8.1600	7.9700	8.1600	-17.241%	100	458	-49.020%
2026-07-15	9.8600	9.8600	9.8600	9.8600	-19.180%	5	358	-57.809%
2026-07-10	12.2000	12.2000	12.2000	12.2000	+5.445%	1	353	-65.902%
2026-07-09	11.9500	11.9500	11.5700	11.5700	+12.004%	30	354	-64.045%
2026-07-08	10.3300	10.3300	10.3300	10.3300	-6.685%	1	334	-59.729%
2026-07-07	10.7900	11.0700	10.7900	11.0700	-13.380%	7	333	-62.421%
2026-07-06	12.7800	12.7800	12.7800	12.7800	-15.755%	1	331	-67.449%
2026-07-02	15.1700	15.1700	15.1700	15.1700	-2.881%	1	330	-72.577%
2026-07-01	15.6200	15.6200	15.6200	15.6200	-8.280%	5	330	-73.367%
2026-06-30	16.2100	17.0300	16.2100	17.0300	+18.428%	5	330	-75.573%
2026-06-29	11.7000	14.3800	11.7000	14.3800	+6.994%	2	335	-71.071%
2026-06-26	13.4400	13.4400	13.4400	13.4400	-2.609%	3	334	-69.048%
2026-06-25	13.8000	13.8000	13.8000	13.8000	-15.077%	1	332	-69.855%
2026-06-23	15.8000	17.5600	15.8000	16.2500	-24.664%	9	332	-74.400%
2026-06-22	21.5700	21.5700	21.5700	21.5700	-1.955%	2	328	-80.714%
2026-06-18	21.1500	22.0000	21.1300	22.0000	+7.843%	32	301	-81.091%
2026-06-17	20.4000	20.4000	20.4000	20.4000	+8.511%	1	301	-79.608%
2026-06-16	18.8000	18.8000	18.8000	18.8000	-11.488%	2	301	-77.872%
2026-06-15	21.2000	21.5900	20.5500	21.2400	+23.345%	28	306	-80.414%
2026-06-12	15.9700	17.2700	15.9700	17.2200	+22.825%	28	306	-75.842%
2026-06-11	14.0300	14.2000	14.0100	14.0200	+6.778%	6	306	-70.328%
2026-06-10	13.1300	13.1300	13.1300	13.1300	+0.690%	10	304	-68.317%
2026-06-09	15.8000	15.8000	11.5500	13.0400	-6.857%	23	313	-68.098%
2026-06-08	14.8100	15.4100	14.0000	14.0000	+18.644%	76	301	-70.286%
2026-06-05	17.8000	17.8000	11.5200	11.8000	-45.193%	117	291	-64.746%
2026-06-04	21.5300	21.5300	21.5300	21.5300	-7.834%	1	246	-80.678%
2026-06-02	22.8000	23.3600	22.8000	23.3600	+5.558%	4	246	-82.192%
2026-06-01	19.9000	22.1300	19.9000	22.1300	+14.901%	2	245	-81.202%
2026-05-29	20.1000	20.1000	19.2600	19.2600	+1.529%	53	245	-78.401%
2026-05-28	18.2000	19.0000	18.2000	18.9700	+9.463%	24	245	-78.071%
2026-05-27	18.0000	18.0900	17.3300	17.3300	+5.864%	55	224	-75.995%
2026-05-26	15.8400	17.9600	15.8400	16.3700	+20.191%	22	279	-74.588%
2026-05-22	12.9600	13.9200	12.9600	13.6200	+14.550%	26	299	-69.457%
2026-05-21	10.8500	12.0300	10.8500	11.8900	+16.683%	46	283	-65.013%
2026-05-19	9.6300	10.1900	9.5600	10.1900	-5.648%	96	283	-59.176%
2026-05-18	11.5500	11.5500	10.6300	10.8000	-18.244%	7	281	-61.481%
2026-05-15	13.2300	13.2700	13.1800	13.2100	-18.154%	42	281	-68.509%
2026-05-14	14.4200	16.7600	14.4200	16.1400	+25.116%	35	277	-74.226%
2026-05-13	13.0800	13.0800	12.9000	12.9000	+31.902%	15	291	-67.752%
2026-05-12	10.5000	10.5000	9.7800	9.7800	-26.687%	51	291	-57.464%
2026-05-11	12.7800	13.5300	12.7100	13.3400	+6.210%	388	291	-68.816%
2026-05-08	11.3000	12.5600	11.2200	12.5600	+30.833%	55	49	-66.879%
2026-05-07	8.9100	9.6600	8.9100	9.6000	+10.727%	68	44	-56.667%
2026-05-06	7.0700	8.6700	7.0700	8.6700	+94.395%	42	22	-52.018%
2026-05-01	4.4600	4.4600	4.4600	4.4600	+30.029%	1	7	-6.726%
2026-04-28	3.3800	3.4300	3.3800	3.4300	-17.548%	2	7	+21.283%
2026-04-27	4.1600	4.1700	4.1600	4.1600	0.000%	6	6	0.000%