QQQ261231C00840000
QQQ Dec 31 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-44.444%(-0.12)18Vol1,438OI
QQQ261231C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -44.444% | 18 | 1,449 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 4 | 1,453 | -44.444% |
| 2026-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 4 | 1,449 | -48.276% |
| 2026-11-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 13 | 1,446 | -51.613% |
| 2026-10-30 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -25.000% | 17 | 1,447 | -44.444% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -52.000% | 31 | 1,417 | -58.333% |
| 2026-10-27 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | +15.385% | 5 | 1,419 | -80.000% |
| 2026-10-26 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 8 | 1,419 | -76.923% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 10 | 1,409 | -76.923% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | -37.363% | 22 | 1,419 | -73.684% |
| 2026-10-21 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | +10.976% | 5 | 1,422 | -83.516% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 900 | 1,606 | -81.707% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +44.000% | 18 | 1,606 | -79.167% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.5000 | 0.5000 | -48.980% | 31 | 1,597 | -70.000% |
| 2026-10-15 | 0.8700 | 1.0100 | 0.8400 | 0.9800 | 0.000% | 28 | 1,588 | -84.694% |
| 2026-10-14 | 1.4700 | 1.4700 | 0.9800 | 0.9800 | -46.448% | 72 | 1,604 | -84.694% |
| 2026-10-13 | 1.6100 | 1.8400 | 1.5500 | 1.8300 | -12.019% | 163 | 1,457 | -91.803% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.0700 | 2.0800 | -28.276% | 33 | 1,453 | -92.788% |
| 2026-10-09 | 2.9700 | 2.9700 | 2.8300 | 2.9000 | +3.203% | 27 | 1,456 | -94.828% |
| 2026-10-08 | 3.5500 | 3.5500 | 2.7000 | 2.8100 | -37.277% | 14 | 1,452 | -94.662% |
| 2026-10-07 | 4.2900 | 4.4800 | 4.2900 | 4.4800 | -14.667% | 3 | 1,536 | -96.652% |
| 2026-10-06 | 5.5800 | 6.1000 | 5.2500 | 5.2500 | +8.921% | 26 | 1,538 | -97.143% |
| 2026-10-05 | 4.6200 | 4.8200 | 4.6100 | 4.8200 | +13.146% | 756 | 863 | -96.888% |
| 2026-10-02 | 4.6700 | 4.6700 | 4.2600 | 4.2600 | +13.904% | 6 | 862 | -96.479% |
| 2026-10-01 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +4.178% | 2 | 862 | -95.989% |
| 2026-09-30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +13.968% | 4 | 911 | -95.822% |
| 2026-09-29 | 3.2200 | 3.3000 | 3.1500 | 3.1500 | +1.286% | 9 | 904 | -95.238% |
| 2026-09-28 | 2.7700 | 3.1300 | 2.7700 | 3.1100 | -28.506% | 11 | 906 | -95.177% |
| 2026-09-25 | 4.3000 | 4.3500 | 4.2000 | 4.3500 | +4.567% | 251 | 657 | -96.552% |
| 2026-09-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +9.763% | 12 | 657 | -96.394% |
| 2026-09-23 | 4.3400 | 4.3400 | 3.7600 | 3.7900 | -27.533% | 23 | 659 | -96.042% |
| 2026-09-22 | 4.4600 | 5.2300 | 4.4600 | 5.2300 | +23.349% | 6 | 657 | -97.132% |
| 2026-09-21 | 3.1800 | 4.2500 | 3.1800 | 4.2400 | +129.189% | 69 | 642 | -96.462% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +21.711% | 4 | 638 | -91.892% |
| 2026-09-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +23.577% | 1 | 639 | -90.132% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.2300 | 1.2300 | -11.511% | 2 | 640 | -87.805% |
| 2026-09-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 1 | 641 | -89.209% |
| 2026-09-14 | 1.4200 | 1.7100 | 1.4200 | 1.6900 | -17.961% | 5 | 640 | -91.124% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | -20.155% | 18 | 623 | -92.718% |
| 2026-09-03 | 1.9500 | 2.5800 | 1.9500 | 2.5800 | +50.877% | 7 | 622 | -94.186% |
| 2026-09-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 621 | -91.228% |
| 2026-09-01 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | -40.141% | 4 | 618 | -91.176% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -20.225% | 36 | 621 | -94.718% |
| 2026-08-27 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.950% | 3 | 618 | -95.787% |
| 2026-08-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 1 | 618 | -95.283% |
| 2026-08-25 | 3.2700 | 3.2700 | 3.1000 | 3.1000 | +4.027% | 90 | 588 | -95.161% |
| 2026-08-24 | 3.1000 | 3.1200 | 2.9800 | 2.9800 | -23.785% | 41 | 568 | -94.966% |
| 2026-08-21 | 3.8000 | 3.9100 | 3.7400 | 3.9100 | +2.356% | 6 | 564 | -96.164% |
| 2026-08-20 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -21.399% | 1 | 564 | -96.073% |
| 2026-08-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -34.765% | 1 | 592 | -96.914% |
| 2026-08-17 | 7.6900 | 7.6900 | 7.3600 | 7.4500 | -1.715% | 50 | 599 | -97.987% |
| 2026-08-14 | 8.0000 | 8.0000 | 7.5000 | 7.5800 | -13.371% | 6 | 598 | -98.021% |
| 2026-08-13 | 8.1500 | 8.7500 | 8.0000 | 8.7500 | +35.240% | 40 | 582 | -98.286% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.4700 | 6.4700 | +9.661% | 5 | 585 | -97.682% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.593% | 1 | 585 | -97.458% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -21.512% | 1 | 585 | -97.778% |
| 2026-08-05 | 11.9000 | 11.9000 | 8.6000 | 8.6000 | -22.172% | 28 | 597 | -98.256% |
| 2026-08-04 | 6.9700 | 11.0500 | 6.8500 | 11.0500 | +187.760% | 40 | 594 | -98.643% |
| 2026-08-03 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +26.733% | 2 | 592 | -96.094% |
| 2026-07-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +27.311% | 3 | 592 | -95.050% |
| 2026-07-29 | 2.6000 | 2.6000 | 2.3800 | 2.3800 | -23.718% | 3 | 595 | -93.697% |
| 2026-07-28 | 3.3900 | 3.3900 | 3.1100 | 3.1200 | -14.050% | 129 | 468 | -95.192% |
| 2026-07-27 | 3.8700 | 3.8700 | 3.6300 | 3.6300 | -15.187% | 205 | 471 | -95.868% |
| 2026-07-24 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -37.335% | 1 | 471 | -96.495% |
| 2026-07-17 | 6.3300 | 6.8300 | 6.2500 | 6.8300 | -16.299% | 78 | 458 | -97.804% |
| 2026-07-16 | 7.9700 | 8.1600 | 7.9700 | 8.1600 | -17.241% | 100 | 358 | -98.162% |
| 2026-07-15 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -19.180% | 5 | 353 | -98.479% |
| 2026-07-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.445% | 1 | 354 | -98.770% |
| 2026-07-09 | 11.9500 | 11.9500 | 11.5700 | 11.5700 | +12.004% | 30 | 334 | -98.704% |
| 2026-07-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.685% | 1 | 333 | -98.548% |
| 2026-07-07 | 10.7900 | 11.0700 | 10.7900 | 11.0700 | -13.380% | 7 | 331 | -98.645% |
| 2026-07-06 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -15.755% | 1 | 331 | -98.826% |
| 2026-07-02 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -2.881% | 1 | 330 | -99.011% |
| 2026-07-01 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -8.280% | 5 | 330 | -99.040% |
| 2026-06-30 | 16.2100 | 17.0300 | 16.2100 | 17.0300 | +18.428% | 5 | 335 | -99.119% |
| 2026-06-29 | 11.7000 | 14.3800 | 11.7000 | 14.3800 | +6.994% | 2 | 334 | -98.957% |
| 2026-06-26 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -2.609% | 3 | 332 | -98.884% |
| 2026-06-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -15.077% | 1 | 332 | -98.913% |
| 2026-06-23 | 15.8000 | 17.5600 | 15.8000 | 16.2500 | -24.664% | 9 | 328 | -99.077% |
| 2026-06-22 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -1.955% | 2 | 330 | -99.305% |
| 2026-06-18 | 21.1500 | 22.0000 | 21.1300 | 22.0000 | +7.843% | 32 | 302 | -99.318% |
| 2026-06-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +8.511% | 1 | 301 | -99.265% |
| 2026-06-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.488% | 2 | 299 | -99.202% |
| 2026-06-15 | 21.2000 | 21.5900 | 20.5500 | 21.2400 | +23.345% | 28 | 292 | -99.294% |
| 2026-06-12 | 15.9700 | 17.2700 | 15.9700 | 17.2200 | +22.825% | 28 | 306 | -99.129% |
| 2026-06-11 | 14.0300 | 14.2000 | 14.0100 | 14.0200 | +6.778% | 6 | 304 | -98.930% |
| 2026-06-10 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +0.690% | 10 | 313 | -98.858% |
| 2026-06-09 | 15.8000 | 15.8000 | 11.5500 | 13.0400 | -6.857% | 23 | 301 | -98.850% |
| 2026-06-08 | 14.8100 | 15.4100 | 14.0000 | 14.0000 | +18.644% | 76 | 291 | -98.929% |
| 2026-06-05 | 17.8000 | 17.8000 | 11.5200 | 11.8000 | -45.193% | 117 | 246 | -98.729% |
| 2026-06-04 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -7.834% | 1 | 246 | -99.303% |
| 2026-06-02 | 22.8000 | 23.3600 | 22.8000 | 23.3600 | +5.558% | 4 | 245 | -99.358% |
| 2026-06-01 | 19.9000 | 22.1300 | 19.9000 | 22.1300 | +14.901% | 2 | 245 | -99.322% |
| 2026-05-29 | 20.1000 | 20.1000 | 19.2600 | 19.2600 | +1.529% | 53 | 245 | -99.221% |
| 2026-05-28 | 18.2000 | 19.0000 | 18.2000 | 18.9700 | +9.463% | 24 | 224 | -99.209% |
| 2026-05-27 | 18.0000 | 18.0900 | 17.3300 | 17.3300 | +5.864% | 55 | 279 | -99.134% |
| 2026-05-26 | 15.8400 | 17.9600 | 15.8400 | 16.3700 | +20.191% | 22 | 299 | -99.084% |
| 2026-05-22 | 12.9600 | 13.9200 | 12.9600 | 13.6200 | +14.550% | 26 | 283 | -98.899% |
| 2026-05-21 | 10.8500 | 12.0300 | 10.8500 | 11.8900 | +16.683% | 46 | 281 | -98.738% |
| 2026-05-19 | 9.6300 | 10.1900 | 9.5600 | 10.1900 | -5.648% | 96 | 281 | -98.528% |
| 2026-05-18 | 11.5500 | 11.5500 | 10.6300 | 10.8000 | -18.244% | 7 | 276 | -98.611% |
| 2026-05-15 | 13.2300 | 13.2700 | 13.1800 | 13.2100 | -18.154% | 42 | 277 | -98.864% |
| 2026-05-14 | 14.4200 | 16.7600 | 14.4200 | 16.1400 | +25.116% | 35 | 277 | -99.071% |
| 2026-05-13 | 13.0800 | 13.0800 | 12.9000 | 12.9000 | +31.902% | 15 | 291 | -98.837% |
| 2026-05-12 | 10.5000 | 10.5000 | 9.7800 | 9.7800 | -26.687% | 51 | 291 | -98.466% |
| 2026-05-11 | 12.7800 | 13.5300 | 12.7100 | 13.3400 | +6.210% | 388 | 291 | -98.876% |
| 2026-05-08 | 11.3000 | 12.5600 | 11.2200 | 12.5600 | +30.833% | 55 | 49 | -98.806% |
| 2026-05-07 | 8.9100 | 9.6600 | 8.9100 | 9.6000 | +10.727% | 68 | 44 | -98.438% |
| 2026-05-06 | 7.0700 | 8.6700 | 7.0700 | 8.6700 | +94.395% | 42 | 22 | -98.270% |
| 2026-05-01 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +30.029% | 1 | 7 | -96.637% |
| 2026-04-28 | 3.3800 | 3.4300 | 3.3800 | 3.4300 | -17.548% | 2 | 7 | -95.627% |
| 2026-04-27 | 4.1600 | 4.1700 | 4.1600 | 4.1600 | 0.000% | 6 | 6 | -96.394% |