QQQ261231C00839000
QQQ Dec 31 2026 839.00 Call
optionOPRA
InactiveOct 22, 2026
0.60USD-3.226%(-0.02)3Vol32OI
QQQ261231C00839000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -3.226% | 3 | 32 | 0.000% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.614% | 1 | 32 | -3.226% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -5.607% | 15 | 17 | -40.594% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -35.542% | 2 | 18 | -43.925% |
| 2026-10-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -27.193% | 2 | 16 | -63.855% |
| 2026-10-12 | 2.5800 | 2.5800 | 2.2800 | 2.2800 | -24.000% | 11 | 8 | -73.684% |
| 2026-10-09 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | -35.345% | 2 | 6 | -80.000% |
| 2026-10-07 | 4.2000 | 4.6400 | 4.2000 | 4.6400 | -11.954% | 2 | 6 | -87.069% |
| 2026-10-06 | 5.7900 | 5.7900 | 5.2700 | 5.2700 | +0.958% | 2 | 6 | -88.615% |
| 2026-10-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +60.615% | 4 | 2 | -88.506% |
| 2026-09-29 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | 0.000% | 2 | 0 | -81.538% |