QQQ261231C00838000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -67.073% | 1 | 59 | 0.000% |
| 2026-10-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +34.426% | 11 | 52 | -67.073% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -46.491% | 6 | 57 | -55.738% |
| 2026-10-21 | 1.0200 | 1.1400 | 1.0200 | 1.1400 | +75.385% | 6 | 55 | -76.316% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 55 | -58.462% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -32.759% | 43 | 13 | -65.385% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -61.842% | 1 | 12 | -76.724% |
| 2026-10-09 | 3.0400 | 3.0800 | 3.0000 | 3.0400 | +0.330% | 14 | 6 | -91.118% |
| 2026-10-08 | 4.0100 | 4.0100 | 3.0300 | 3.0300 | -36.478% | 2 | 4 | -91.089% |
| 2026-10-07 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -11.007% | 1 | 4 | -94.340% |
| 2026-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 4 | 0 | -94.963% |