QQQ261231C00836000
QQQ Dec 31 2026 836.00 Call
optionOPRA
EODOct 29, 2026
0.70USD-10.256%(-0.08)50Vol52OI
QQQ261231C00836000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 50 | 39 | 0.000% |
| 2026-10-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 38 | -10.256% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -56.158% | 37 | 1 | -21.348% |
| 2026-10-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -57.442% | 1 | 0 | -65.517% |
| 2026-09-30 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +48.598% | 1 | 1 | -85.325% |
| 2026-09-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 1 | 0 | -78.193% |