QQQ261231C00835000
QQQ Dec 31 2026 835.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-45.161%(-0.14)4Vol565OI
QQQ261231C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 4 | 567 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 5 | 568 | -45.161% |
| 2026-11-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 568 | -50.000% |
| 2026-11-02 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -17.647% | 4 | 568 | -39.286% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 5 | 568 | -50.000% |
| 2026-10-29 | 0.7300 | 0.7300 | 0.5500 | 0.5500 | -40.217% | 49 | 539 | -69.091% |
| 2026-10-28 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | +22.667% | 13 | 527 | -81.522% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 528 | -77.333% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -43.750% | 2 | 528 | -76.389% |
| 2026-10-21 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +47.126% | 3 | 528 | -86.719% |
| 2026-10-19 | 0.8200 | 0.8700 | 0.7900 | 0.8700 | -24.348% | 3 | 529 | -80.460% |
| 2026-10-15 | 0.8500 | 1.2100 | 0.8500 | 1.1500 | -5.738% | 139 | 495 | -85.217% |
| 2026-10-14 | 1.4400 | 1.4400 | 1.2200 | 1.2200 | -43.519% | 11 | 495 | -86.066% |
| 2026-10-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -16.602% | 1 | 495 | -92.130% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -23.145% | 1 | 495 | -93.436% |
| 2026-10-09 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 10 | 495 | -94.955% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -54.678% | 1 | 496 | -94.516% |
| 2026-10-06 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +29.791% | 1 | 496 | -97.515% |
| 2026-10-05 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -12.604% | 1 | 496 | -96.774% |
| 2026-10-02 | 5.3100 | 6.0300 | 5.3100 | 6.0300 | +66.116% | 9 | 502 | -97.181% |
| 2026-10-01 | 3.6800 | 3.9000 | 3.6300 | 3.6300 | +0.276% | 11 | 491 | -95.317% |
| 2026-09-29 | 3.7500 | 3.8500 | 3.6200 | 3.6200 | +9.697% | 9 | 493 | -95.304% |
| 2026-09-28 | 3.1700 | 3.3000 | 3.1700 | 3.3000 | -32.790% | 5 | 489 | -94.848% |
| 2026-09-25 | 4.9900 | 4.9900 | 4.8600 | 4.9100 | -16.497% | 11 | 488 | -96.538% |
| 2026-09-22 | 5.4600 | 5.8800 | 5.3300 | 5.8800 | +19.028% | 5 | 490 | -97.109% |
| 2026-09-21 | 3.2600 | 4.9400 | 3.2600 | 4.9400 | +152.041% | 10 | 483 | -96.559% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 1 | 483 | -91.327% |
| 2026-09-17 | 1.8400 | 2.1000 | 1.8400 | 2.1000 | +30.435% | 3 | 482 | -91.905% |
| 2026-09-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 1 | 483 | -89.441% |
| 2026-09-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -21.608% | 2 | 482 | -89.103% |
| 2026-09-14 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | -19.433% | 4 | 482 | -91.457% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 2 | 481 | -93.117% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -12.766% | 1 | 481 | -93.089% |
| 2026-09-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +27.027% | 1 | 480 | -93.972% |
| 2026-09-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -32.727% | 34 | 516 | -92.342% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 2 | 516 | -94.848% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -18.950% | 1 | 518 | -95.211% |
| 2026-08-21 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | +3.059% | 4 | 517 | -96.119% |
| 2026-08-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -54.739% | 7 | 517 | -96.000% |
| 2026-08-13 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +25.200% | 3 | 517 | -98.190% |
| 2026-08-12 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | +5.485% | 2 | 516 | -97.733% |
| 2026-08-11 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | -17.803% | 2 | 516 | -97.609% |
| 2026-08-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.876% | 5 | 519 | -98.035% |
| 2026-08-05 | 13.1000 | 13.1000 | 9.1900 | 9.1900 | -22.708% | 5 | 519 | -98.150% |
| 2026-08-04 | 9.6900 | 11.8900 | 9.6900 | 11.8900 | +216.223% | 3 | 520 | -98.570% |
| 2026-07-30 | 3.5200 | 3.7600 | 3.5100 | 3.7600 | +29.655% | 4 | 518 | -95.479% |
| 2026-07-29 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -37.768% | 2 | 518 | -94.138% |
| 2026-07-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -16.036% | 1 | 518 | -96.352% |
| 2026-07-23 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | -32.564% | 53 | 517 | -96.937% |
| 2026-07-22 | 7.9100 | 8.2300 | 7.9100 | 8.2300 | -1.437% | 4 | 518 | -97.934% |
| 2026-07-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +27.287% | 50 | 468 | -97.964% |
| 2026-07-20 | 6.7100 | 6.7100 | 6.5600 | 6.5600 | -5.882% | 7 | 467 | -97.409% |
| 2026-07-17 | 6.8800 | 7.5300 | 6.8300 | 6.9700 | -18.000% | 14 | 473 | -97.561% |
| 2026-07-16 | 9.5300 | 9.5300 | 8.5000 | 8.5000 | -22.018% | 4 | 469 | -98.000% |
| 2026-07-15 | 10.6500 | 10.9300 | 10.6400 | 10.9000 | -7.155% | 31 | 479 | -98.440% |
| 2026-07-14 | 11.5100 | 11.7400 | 11.5100 | 11.7400 | -19.313% | 2 | 479 | -98.552% |
| 2026-07-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.854% | 1 | 478 | -98.832% |
| 2026-06-26 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -21.292% | 1 | 479 | -98.787% |
| 2026-06-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -19.711% | 1 | 479 | -99.045% |
| 2026-06-22 | 22.8300 | 22.8300 | 21.9700 | 22.1700 | -1.159% | 4 | 479 | -99.233% |
| 2026-06-18 | 22.4700 | 22.4700 | 22.4300 | 22.4300 | +6.606% | 2 | 480 | -99.242% |
| 2026-06-17 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +5.569% | 1 | 480 | -99.192% |
| 2026-06-16 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -16.331% | 1 | 479 | -99.147% |
| 2026-06-15 | 21.8300 | 23.8200 | 21.8300 | 23.8200 | +29.880% | 14 | 480 | -99.286% |
| 2026-06-12 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +22.758% | 5 | 477 | -99.073% |
| 2026-06-11 | 15.2600 | 15.4600 | 14.7600 | 14.9400 | +13.182% | 495 | 132 | -98.862% |
| 2026-06-10 | 13.2700 | 13.2700 | 13.2000 | 13.2000 | -1.713% | 2 | 141 | -98.712% |
| 2026-06-09 | 12.5700 | 13.4300 | 12.0000 | 13.4300 | -16.063% | 32 | 141 | -98.734% |
| 2026-06-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +12.915% | 1 | 141 | -98.938% |
| 2026-06-05 | 14.1400 | 14.2400 | 14.1400 | 14.1700 | -41.374% | 54 | 141 | -98.800% |
| 2026-06-02 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +16.763% | 1 | 151 | -99.297% |
| 2026-05-29 | 21.7200 | 22.1400 | 20.2500 | 20.7000 | +6.646% | 72 | 138 | -99.179% |
| 2026-05-28 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +8.194% | 1 | 137 | -99.124% |
| 2026-05-26 | 18.3900 | 18.3900 | 17.9400 | 17.9400 | +22.877% | 6 | 137 | -99.052% |
| 2026-05-22 | 13.9700 | 14.6000 | 13.9700 | 14.6000 | +8.955% | 20 | 130 | -98.836% |
| 2026-05-21 | 11.8700 | 13.5000 | 11.8700 | 13.4000 | +22.823% | 30 | 127 | -98.731% |
| 2026-05-19 | 10.3300 | 10.9100 | 10.2900 | 10.9100 | -16.718% | 96 | 123 | -98.442% |
| 2026-05-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.616% | 2 | 123 | -98.702% |
| 2026-05-15 | 14.1000 | 14.2000 | 14.0500 | 14.1800 | -15.696% | 42 | 122 | -98.801% |
| 2026-05-14 | 17.8400 | 17.8900 | 16.8100 | 16.8200 | +7.682% | 62 | 122 | -98.989% |
| 2026-05-13 | 13.7000 | 15.6200 | 13.7000 | 15.6200 | +50.048% | 5 | 116 | -98.912% |
| 2026-05-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -26.638% | 2 | 116 | -98.367% |
| 2026-05-11 | 13.6000 | 14.3800 | 13.6000 | 14.1900 | +13.702% | 150 | 116 | -98.802% |
| 2026-05-08 | 11.9900 | 12.4900 | 11.9900 | 12.4800 | +19.885% | 67 | 20 | -98.638% |
| 2026-05-07 | 10.3400 | 10.4800 | 10.2100 | 10.4100 | +23.488% | 52 | 20 | -98.367% |
| 2026-05-06 | 8.3600 | 8.4400 | 8.3600 | 8.4300 | +30.294% | 24 | 22 | -97.983% |
| 2026-05-05 | 6.2300 | 6.4700 | 6.1600 | 6.4700 | +21.617% | 76 | 18 | -97.372% |
| 2026-05-01 | 5.3600 | 5.4700 | 5.2800 | 5.3200 | 0.000% | 68 | 0 | -96.805% |