QQQ261231C00833000
QQQ Dec 31 2026 833.00 Call
optionOPRA
EODOct 30, 2026
0.33USD-54.167%(-0.39)1Vol41OI
QQQ261231C00833000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -54.167% | 1 | 42 | 0.000% |
| 2026-10-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -23.404% | 24 | 19 | -54.167% |
| 2026-10-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 5 | 14 | -64.894% |
| 2026-10-27 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +19.512% | 11 | 3 | -66.327% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -41.844% | 1 | 3 | -59.756% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -60.504% | 1 | 2 | -76.596% |
| 2026-10-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -40.992% | 1 | 1 | -90.756% |
| 2026-10-05 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -0.329% | 3 | 3 | -94.545% |
| 2026-10-02 | 5.9300 | 6.0700 | 5.9300 | 6.0700 | +27.254% | 2 | 1 | -94.563% |
| 2026-09-30 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +16.626% | 1 | 1 | -93.082% |
| 2026-09-29 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.491% | 1 | 1 | -91.932% |
| 2026-09-28 | 3.3200 | 4.0700 | 3.3200 | 4.0700 | 0.000% | 2 | 0 | -91.892% |