QQQ261231C00832000
QQQ Dec 31 2026 832.00 Call
optionOPRA
EODOct 28, 2026
0.99USD-7.477%(-0.08)60Vol65OI
QQQ261231C00832000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 60 | 5 | 0.000% |
| 2026-10-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +30.488% | 1 | 5 | -7.477% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -14.583% | 1 | 6 | +20.732% |
| 2026-10-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -36.842% | 1 | 6 | +3.125% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -58.696% | 3 | 5 | -34.868% |
| 2026-10-08 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -40.741% | 1 | 4 | -73.098% |
| 2026-10-05 | 6.1900 | 6.2100 | 6.1900 | 6.2100 | +61.719% | 3 | 1 | -84.058% |
| 2026-09-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 1 | 0 | -74.219% |