QQQ261231C00831000
QQQ Dec 31 2026 831.00 Call
optionOPRA
EODOct 30, 2026
0.36USD-16.279%(-0.07)1Vol198OI
QQQ261231C00831000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 197 | 0.000% |
| 2026-10-29 | 0.7900 | 0.7900 | 0.4300 | 0.4300 | -44.156% | 195 | 6 | -16.279% |
| 2026-10-22 | 0.9300 | 0.9300 | 0.7700 | 0.7700 | -47.619% | 4 | 7 | -53.247% |
| 2026-10-21 | 1.4200 | 1.4700 | 1.3700 | 1.4700 | +22.500% | 6 | 1 | -75.510% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +66.667% | 1 | 1 | -70.000% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -75.258% | 1 | 2 | -50.000% |
| 2026-10-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -49.741% | 1 | 1 | -87.629% |
| 2026-10-07 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 1 | 0 | -93.782% |