Dark

QQQ20261231C830
QQQ Dec 31 2026 830.00 Call (QQQ261231C00830000)
option OPRA

EOD

Sep 22, 2026

5.85+1.916%(+0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.8000	6.1700	5.8000	5.8500	+1.916%	5	407	0.000%
2026-09-21	3.3600	5.7400	3.3500	5.7400	+149.565%	15	404	+1.916%
2026-09-18	2.3000	2.3000	2.3000	2.3000	+35.294%	1	411	+154.348%
2026-09-16	2.0000	2.0100	1.7000	1.7000	-2.857%	24	423	+244.118%
2026-09-15	2.0200	2.0200	1.7500	1.7500	-18.605%	11	422	+234.286%
2026-09-14	2.1500	2.1500	2.1500	2.1500	-19.173%	3	419	+172.093%
2026-09-10	2.6600	2.6600	2.6600	2.6600	-22.449%	4	419	+119.925%
2026-09-09	3.5500	3.5500	3.4300	3.4300	+0.882%	8	421	+70.554%
2026-09-08	3.6400	3.6400	3.4000	3.4000	+16.041%	6	421	+72.059%
2026-09-04	2.9300	2.9300	2.9300	2.9300	+24.681%	1	419	+99.659%
2026-09-01	2.3500	2.3500	2.3500	2.3500	-23.948%	2	419	+148.936%
2026-08-31	3.0900	3.0900	3.0900	3.0900	-20.769%	4	419	+89.320%
2026-08-28	4.5000	4.5000	3.9000	3.9000	-3.226%	15	423	+50.000%
2026-08-25	4.0200	4.0600	3.9300	4.0300	+11.944%	54	423	+45.161%
2026-08-24	3.6500	3.9000	3.6000	3.6000	-42.400%	401	423	+62.500%
2026-08-18	6.3800	6.3800	6.2500	6.2500	-28.977%	14	577	-6.400%
2026-08-14	8.8000	8.8000	8.8000	8.8000	-13.978%	5	577	-33.523%
2026-08-13	9.7700	10.2300	9.6200	10.2300	+27.239%	404	578	-42.815%
2026-08-12	8.1400	8.2800	8.0400	8.0400	+8.649%	16	220	-27.239%
2026-08-11	8.2000	8.2000	7.4000	7.4000	-9.866%	7	226	-20.946%
2026-08-10	8.8500	8.8500	8.2100	8.2100	-10.175%	87	228	-28.745%
2026-08-07	9.1300	9.1500	8.5600	9.1400	+12.285%	35	255	-35.996%
2026-08-06	7.8100	9.3000	7.7800	8.1400	-18.924%	36	257	-28.133%
2026-08-05	12.6200	12.6200	10.0000	10.0400	-21.928%	53	246	-41.733%
2026-08-04	9.2600	12.8600	9.2600	12.8600	+183.885%	103	295	-54.510%
2026-07-31	4.5300	4.5300	4.5300	4.5300	-1.522%	1	222	+29.139%
2026-07-30	3.9800	4.6000	3.9800	4.6000	+37.725%	5	221	+27.174%
2026-07-29	3.5700	3.7900	3.2900	3.3400	-13.472%	26	229	+75.150%
2026-07-28	3.9400	3.9400	3.5700	3.8600	-7.876%	14	226	+51.554%
2026-07-27	4.3500	4.6100	4.0000	4.1900	-33.280%	19	227	+39.618%
2026-07-23	6.7500	6.7500	5.9600	6.2800	-27.483%	9	228	-6.847%
2026-07-22	8.2500	8.7300	8.2000	8.6600	-3.885%	6	231	-32.448%
2026-07-21	9.0100	9.0100	9.0100	9.0100	+29.640%	4	234	-35.072%
2026-07-20	8.6600	8.6600	6.9500	6.9500	-13.233%	36	230	-15.827%
2026-07-17	7.4900	8.2200	7.4400	8.0100	-11.978%	48	217	-26.966%
2026-07-16	9.7000	9.7300	9.1000	9.1000	-23.077%	23	221	-35.714%
2026-07-15	11.4900	11.8400	11.4900	11.8300	+1.458%	13	202	-50.549%
2026-07-13	11.4400	11.6600	11.4400	11.6600	-16.356%	17	200	-49.828%
2026-07-10	13.9400	13.9400	13.9400	13.9400	-6.880%	1	191	-58.034%
2026-07-09	14.5000	14.9700	14.4400	14.9700	+26.010%	6	191	-60.922%
2026-07-08	11.4900	11.8900	11.4900	11.8800	-7.692%	6	191	-50.758%
2026-07-07	12.8700	12.8700	12.8700	12.8700	-5.714%	5	191	-54.545%
2026-07-02	18.2500	18.2500	13.6500	13.6500	-23.955%	2	193	-57.143%
2026-07-01	17.9500	17.9500	17.9500	17.9500	-15.925%	5	193	-67.409%
2026-06-30	18.8800	21.3500	18.8800	21.3500	+38.009%	19	188	-72.600%
2026-06-29	15.8100	15.8100	13.9000	15.4700	+2.586%	5	187	-62.185%
2026-06-26	14.6500	15.0800	14.6500	15.0800	-11.032%	2	187	-61.207%
2026-06-25	17.0600	17.0600	16.9500	16.9500	-4.829%	2	187	-65.487%
2026-06-24	17.8100	17.8100	17.8100	17.8100	-6.263%	1	187	-67.153%
2026-06-23	19.2300	19.2300	19.0000	19.0000	-26.070%	3	188	-69.211%
2026-06-22	25.7000	25.7000	25.7000	25.7000	+3.213%	1	188	-77.237%
2026-06-18	24.0000	25.1800	24.0000	24.9000	+24.500%	6	168	-76.506%
2026-06-17	22.0000	22.0000	20.0000	20.0000	-8.215%	20	168	-70.750%
2026-06-16	21.9500	21.9500	21.7900	21.7900	-13.394%	2	168	-73.153%
2026-06-15	25.1500	25.1600	25.1500	25.1600	+33.901%	2	166	-76.749%
2026-06-12	19.4500	19.5000	18.7900	18.7900	+17.584%	8	166	-68.866%
2026-06-11	15.9900	15.9900	15.9800	15.9800	+29.919%	4	166	-63.392%
2026-06-09	13.1000	13.3000	12.1000	12.3000	-17.726%	4	166	-52.439%
2026-06-05	18.1100	18.1700	14.9500	14.9500	-41.441%	20	165	-60.870%
2026-06-02	23.2300	25.5300	23.2300	25.5300	+11.290%	2	164	-77.086%
2026-05-29	22.9400	22.9400	22.9400	22.9400	+19.417%	2	163	-74.499%
2026-05-26	19.2100	19.2100	19.2100	19.2100	+23.856%	1	162	-69.547%
2026-05-22	16.0000	16.0000	15.2100	15.5100	+10.786%	10	162	-62.282%
2026-05-21	14.0700	14.1600	13.9500	14.0000	+1.892%	125	162	-58.214%
2026-05-20	11.9100	13.7400	11.9100	13.7400	+16.047%	9	162	-57.424%
2026-05-19	9.8300	11.9300	9.8300	11.8400	-0.421%	254	188	-50.591%
2026-05-18	13.7200	13.7200	11.8900	11.8900	-20.094%	2	188	-50.799%
2026-05-15	15.1700	15.2000	14.7000	14.8800	-17.287%	115	188	-60.685%
2026-05-14	18.9500	19.1100	17.9800	17.9900	+7.020%	67	178	-67.482%
2026-05-13	13.6700	16.8100	13.6700	16.8100	+46.301%	31	177	-65.199%
2026-05-12	11.6700	11.6700	11.4800	11.4900	-25.438%	6	177	-49.086%
2026-05-11	15.3900	15.4100	15.2400	15.4100	+14.743%	74	177	-62.038%
2026-05-08	12.9700	13.4400	12.9700	13.4300	+42.116%	72	173	-56.441%
2026-05-07	10.7000	11.2900	9.4500	9.4500	-5.500%	236	161	-38.095%
2026-05-06	9.1100	10.0000	8.9700	10.0000	+45.138%	87	30	-41.500%
2026-05-05	6.7200	6.8900	6.6800	6.8900	+13.884%	77	31	-15.094%
2026-05-04	5.9400	6.1000	5.9400	6.0500	+1.510%	3	26	-3.306%
2026-05-01	5.3500	6.1100	5.3500	5.9600	0.000%	82	0	-1.846%