QQQ261231C00829000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -80.180% | 1 | 51 | 0.000% |
| 2026-10-28 | 1.0700 | 1.1100 | 1.0500 | 1.1100 | -7.500% | 18 | 44 | -80.180% |
| 2026-10-27 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -18.367% | 2 | 43 | -81.667% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +63.333% | 1 | 43 | -85.034% |
| 2026-10-16 | 1.1200 | 1.1200 | 0.9000 | 0.9000 | -33.824% | 5 | 44 | -75.556% |
| 2026-10-15 | 1.1400 | 1.3600 | 1.1300 | 1.3600 | -12.821% | 34 | 13 | -83.824% |
| 2026-10-14 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | -37.849% | 5 | 11 | -85.897% |
| 2026-10-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -38.480% | 1 | 10 | -91.235% |
| 2026-10-09 | 4.0800 | 4.0800 | 3.9400 | 4.0800 | +6.527% | 3 | 8 | -94.608% |
| 2026-10-08 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -50.897% | 2 | 8 | -94.256% |
| 2026-10-06 | 8.0300 | 8.0300 | 7.8000 | 7.8000 | +26.418% | 2 | 8 | -97.179% |
| 2026-10-05 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +23.400% | 1 | 8 | -96.434% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.617% | 2 | 6 | -95.600% |
| 2026-09-29 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +6.091% | 1 | 6 | -94.737% |
| 2026-09-28 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 6 | 0 | -94.416% |