QQQ261231C00828000
QQQ Dec 31 2026 828.00 Call
optionOPRA
InactiveOct 27, 2026
0.99USD-16.102%(-0.19)10Vol39OI
QQQ261231C00828000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -16.102% | 10 | 29 | 0.000% |
| 2026-10-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -72.170% | 29 | 26 | -16.102% |
| 2026-10-09 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | -14.688% | 3 | 23 | -76.651% |
| 2026-10-08 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -3.307% | 22 | 1 | -80.080% |
| 2026-09-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.000% | 1 | 1 | -80.739% |