QQQ261231C00827000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -72.263% | 1 | 12 | 0.000% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 1 | 12 | -72.263% |
| 2026-10-15 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | -57.402% | 11 | 10 | -73.050% |
| 2026-10-12 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -23.733% | 1 | 9 | -88.520% |
| 2026-10-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 9 | 0 | -91.244% |