QQQ261231C00826000
QQQ Dec 31 2026 826.00 Call
optionOPRA
EODNov 2, 2026
0.48USD-59.664%(-0.71)20Vol36OI
QQQ261231C00826000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -59.664% | 20 | 36 | 0.000% |
| 2026-10-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +29.348% | 1 | 35 | -59.664% |
| 2026-10-16 | 1.0400 | 1.0400 | 0.9200 | 0.9200 | -27.559% | 6 | 32 | -47.826% |
| 2026-10-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -71.525% | 25 | 7 | -62.205% |
| 2026-10-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +3.002% | 2 | 5 | -89.238% |
| 2026-10-08 | 5.2600 | 5.2600 | 4.3300 | 4.3300 | -33.589% | 3 | 2 | -88.915% |
| 2026-10-07 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +18.330% | 1 | 1 | -92.638% |
| 2026-09-30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +14.553% | 1 | 1 | -91.289% |
| 2026-09-29 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 1 | 0 | -90.021% |