QQQ261231C00823000
QQQ Dec 31 2026 823.00 Call
optionOPRA
EODOct 30, 2026
0.45USD-44.444%(-0.36)4Vol29OI
QQQ261231C00823000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -44.444% | 4 | 29 | 0.000% |
| 2026-10-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -50.000% | 5 | 27 | -44.444% |
| 2026-10-21 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | +36.134% | 4 | 26 | -72.222% |
| 2026-10-16 | 1.3800 | 1.3800 | 1.1900 | 1.1900 | -41.667% | 14 | 26 | -62.185% |
| 2026-10-14 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -58.197% | 4 | 22 | -77.941% |
| 2026-10-09 | 4.9400 | 4.9400 | 4.8800 | 4.8800 | -25.610% | 21 | 1 | -90.779% |
| 2026-09-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 1 | 0 | -93.140% |