QQQ261231C00822000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -65.574% | 3 | 15 | 0.000% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +8.929% | 4 | 13 | -65.574% |
| 2026-10-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 1 | 13 | -62.500% |
| 2026-10-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -52.358% | 1 | 13 | -58.416% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.1200 | 2.1200 | -58.915% | 2 | 13 | -80.189% |
| 2026-10-09 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -12.838% | 6 | 7 | -91.860% |
| 2026-10-08 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -16.620% | 6 | 2 | -92.905% |
| 2026-10-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.585% | 1 | 1 | -94.085% |
| 2026-10-05 | 7.4700 | 7.5200 | 7.4700 | 7.5200 | 0.000% | 2 | 0 | -94.415% |