QQQ261231C00821000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 95 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -68.056% | 1 | 95 | -34.783% |
| 2026-10-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +30.909% | 1 | 97 | -79.167% |
| 2026-10-23 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -12.698% | 3 | 96 | -72.727% |
| 2026-10-22 | 1.2600 | 1.2600 | 1.2100 | 1.2600 | -52.273% | 198 | 7 | -76.190% |
| 2026-10-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -34.000% | 1 | 6 | -88.636% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.225% | 5 | 6 | -92.500% |
| 2026-10-09 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.618% | 1 | 7 | -94.242% |
| 2026-10-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -45.692% | 1 | 6 | -93.976% |
| 2026-10-06 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +35.651% | 5 | 1 | -96.728% |
| 2026-09-25 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 1 | 0 | -95.562% |