Dark

QQQ20261231C820
QQQ Dec 31 2026 820.00 Call (QQQ261231C00820000)
option OPRA

EOD

Sep 22, 2026

8.25+16.525%(+1.17)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.8200	8.2500	7.2700	8.2500	+16.525%	72	321	0.000%
2026-09-21	4.0800	7.0800	4.0800	7.0800	+135.216%	78	325	+16.525%
2026-09-17	2.8000	3.0100	2.8000	3.0100	+23.868%	10	269	+174.086%
2026-09-16	2.5600	2.6800	2.4200	2.4300	+9.955%	15	278	+239.506%
2026-09-15	2.5500	2.5500	2.2000	2.2100	-19.928%	13	274	+273.303%
2026-09-14	2.5200	2.8000	2.5200	2.7600	-23.120%	5	274	+198.913%
2026-09-11	3.6900	3.6900	3.5900	3.5900	+0.279%	13	273	+129.805%
2026-09-10	3.5500	3.5800	3.5000	3.5800	-18.636%	4	275	+130.447%
2026-09-09	4.3600	4.6200	4.2700	4.4000	-9.278%	4	275	+87.500%
2026-09-08	4.1600	4.8500	4.1600	4.8500	+11.239%	6	277	+70.103%
2026-09-04	4.2000	4.3600	4.1400	4.3600	+5.569%	9	274	+89.220%
2026-09-03	3.4200	4.1900	3.3000	4.1300	+38.127%	11	274	+99.758%
2026-09-02	3.1200	3.1200	2.9900	2.9900	+1.356%	4	277	+175.920%
2026-09-01	3.0300	3.3800	2.9500	2.9500	-21.333%	6	279	+179.661%
2026-08-31	4.1200	4.1200	3.7500	3.7500	-30.037%	10	278	+120.000%
2026-08-28	5.7600	5.7600	5.3600	5.3600	-10.667%	2	273	+53.918%
2026-08-27	5.6000	6.0000	5.5400	6.0000	+30.152%	7	273	+37.500%
2026-08-26	4.6100	4.6100	4.6100	4.6100	-8.350%	1	268	+78.959%
2026-08-25	5.1200	5.2100	4.9700	5.0300	+5.010%	12	267	+64.016%
2026-08-24	4.6300	4.8000	4.6000	4.7900	-21.987%	13	268	+72.234%
2026-08-21	6.1300	6.1700	6.0900	6.1400	+1.656%	10	268	+34.365%
2026-08-20	6.0400	6.0400	6.0400	6.0400	-13.714%	2	271	+36.589%
2026-08-19	7.1000	7.1000	7.0000	7.0000	-7.895%	4	270	+17.857%
2026-08-18	8.8700	8.8700	7.6000	7.6000	-24.227%	14	269	+8.553%
2026-08-17	10.0300	10.0300	10.0300	10.0300	-3.927%	12	268	-17.747%
2026-08-14	11.8000	11.8000	10.4400	10.4400	-8.341%	2	256	-20.977%
2026-08-13	10.8600	12.6600	10.8600	11.3900	+23.804%	10	256	-27.568%
2026-08-12	9.8900	9.9200	9.2000	9.2000	-15.129%	7	254	-10.326%
2026-08-10	10.8400	10.8400	10.8400	10.8400	+0.557%	1	254	-23.893%
2026-08-07	10.7800	10.7800	10.7800	10.7800	-2.355%	5	253	-23.469%
2026-08-06	10.5000	11.0400	10.5000	11.0400	-6.992%	7	258	-25.272%
2026-08-05	15.4000	15.4400	11.8700	11.8700	-19.307%	23	257	-30.497%
2026-08-04	11.6500	14.7100	11.6500	14.7100	+134.609%	4	247	-43.916%
2026-08-03	6.2700	6.2700	6.2700	6.2700	+6.452%	1	247	+31.579%
2026-07-31	5.8900	5.8900	5.8900	5.8900	+40.909%	1	246	+40.068%
2026-07-29	4.3600	4.3600	3.6300	4.1800	-8.132%	19	245	+97.368%
2026-07-28	4.3200	4.6000	4.3200	4.5500	-13.333%	10	246	+81.319%
2026-07-27	5.2200	5.2500	5.1900	5.2500	-16.667%	3	247	+57.143%
2026-07-24	6.3000	6.3000	6.3000	6.3000	-20.555%	1	248	+30.952%
2026-07-23	8.0500	8.0500	7.9300	7.9300	-26.506%	13	247	+4.035%
2026-07-22	9.8500	10.7900	9.7800	10.7900	+0.653%	5	237	-23.540%
2026-07-21	10.7200	10.7200	10.7200	10.7200	+24.362%	1	242	-23.041%
2026-07-20	9.6700	9.6700	8.6200	8.6200	-2.709%	16	241	-4.292%
2026-07-17	8.8300	8.8600	8.8300	8.8600	-48.963%	2	229	-6.885%
2026-07-09	17.2800	17.3600	17.2800	17.3600	+23.121%	4	228	-52.477%
2026-07-08	14.1000	14.1000	14.1000	14.1000	+0.714%	1	227	-41.489%
2026-07-07	14.0000	14.0000	14.0000	14.0000	-22.652%	2	228	-41.071%
2026-07-06	18.3500	18.3500	18.1000	18.1000	+1.571%	6	227	-54.420%
2026-07-02	20.3900	21.2800	17.7900	17.8200	-13.663%	26	228	-53.704%
2026-07-01	20.1100	20.6400	20.1100	20.6400	-12.764%	4	228	-60.029%
2026-06-30	23.6600	23.6600	23.6600	23.6600	+19.616%	1	228	-65.131%
2026-06-29	19.7800	19.7800	19.7800	19.7800	+8.801%	1	228	-58.291%
2026-06-26	18.1800	18.1800	18.1800	18.1800	-6.289%	36	227	-54.620%
2026-06-25	22.0900	22.0900	17.4500	19.4000	+7.778%	42	192	-57.474%
2026-06-24	19.9800	20.0000	17.8400	18.0000	-12.833%	12	204	-54.167%
2026-06-23	22.6200	22.6200	20.6500	20.6500	-21.273%	106	201	-60.048%
2026-06-22	29.6000	29.6000	26.2300	26.2300	-3.210%	6	190	-68.547%
2026-06-18	25.8000	27.1000	25.8000	27.1000	+8.792%	3	189	-69.557%
2026-06-17	24.1600	24.9100	24.1600	24.9100	-2.314%	5	189	-66.881%
2026-06-16	27.4900	27.4900	25.5000	25.5000	-9.894%	13	189	-67.647%
2026-06-15	26.4600	28.7600	26.4600	28.3000	+28.636%	16	196	-70.848%
2026-06-12	22.5100	22.5100	21.8000	22.0000	+5.163%	6	196	-62.500%
2026-06-11	15.2500	20.9200	15.2500	20.9200	+43.288%	27	196	-60.564%
2026-06-10	16.1100	16.1200	14.5000	14.6000	-9.091%	4	194	-43.493%
2026-06-09	13.2000	16.4000	13.2000	16.0600	-18.601%	142	194	-48.630%
2026-06-08	18.0000	20.3000	18.0000	19.7300	+21.415%	53	184	-58.186%
2026-06-05	21.1000	21.1000	16.2500	16.2500	-40.952%	39	163	-49.231%
2026-06-04	25.8000	27.5200	24.0300	27.5200	-4.841%	23	161	-70.022%
2026-06-03	28.9200	28.9200	28.9200	28.9200	-2.198%	6	157	-71.473%
2026-06-02	26.5200	29.5700	26.5200	29.5700	+10.749%	14	158	-72.100%
2026-06-01	26.7000	26.7000	26.7000	26.7000	+5.492%	1	154	-69.101%
2026-05-29	25.9500	26.0500	25.3100	25.3100	+17.176%	8	153	-67.404%
2026-05-27	21.6000	21.6000	21.6000	21.6000	+20.334%	1	152	-61.806%
2026-05-22	17.7100	18.1800	17.6600	17.9500	+12.751%	7	151	-54.039%
2026-05-21	16.5900	16.5900	15.9200	15.9200	+39.649%	5	149	-48.178%
2026-05-19	11.6000	11.6000	11.4000	11.4000	-27.203%	4	149	-27.632%
2026-05-18	15.6600	15.6600	15.6600	15.6600	-9.323%	1	155	-47.318%
2026-05-15	17.5300	17.8700	17.2300	17.2700	-15.550%	46	155	-52.229%
2026-05-14	19.7500	21.6000	19.7500	20.4500	+10.481%	21	153	-59.658%
2026-05-13	15.0000	18.5100	15.0000	18.5100	+30.905%	16	151	-55.429%
2026-05-12	15.8700	15.8800	13.3400	14.1400	-17.981%	5	151	-41.655%
2026-05-11	17.0200	17.6200	16.7400	17.2400	+10.301%	297	151	-52.146%
2026-05-08	12.7000	15.6300	12.7000	15.6300	+42.220%	83	33	-47.217%
2026-05-07	12.2400	13.1100	10.9900	10.9900	+2.614%	48	27	-24.932%
2026-05-06	9.9200	10.9100	9.9200	10.7100	+29.976%	122	20	-22.969%
2026-05-05	8.0500	8.2400	8.0500	8.2400	+22.437%	32	10	+0.121%
2026-05-01	6.7300	6.7300	6.7300	6.7300	+28.435%	1	15	+22.585%
2026-04-30	5.2400	5.2400	5.2400	5.2400	+3.968%	1	15	+57.443%
2026-04-29	5.0000	5.0400	5.0000	5.0400	+0.800%	3	16	+63.690%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+11.857%	1	16	+65.000%
2026-04-23	4.3700	4.4700	4.0100	4.4700	+13.165%	5	16	+84.564%
2026-04-21	4.1100	4.1100	3.9500	3.9500	-0.754%	2	13	+108.861%
2026-04-20	3.9800	3.9800	3.9800	3.9800	-2.927%	1	13	+107.286%
2026-04-17	4.1300	4.2100	4.1000	4.1000	0.000%	14	13	+101.220%