QQQ261231C00819000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 10 | 47 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -58.400% | 8 | 39 | -9.615% |
| 2026-10-27 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -37.811% | 2 | 39 | -62.400% |
| 2026-10-21 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +21.084% | 2 | 40 | -76.617% |
| 2026-10-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -29.362% | 2 | 39 | -71.687% |
| 2026-10-14 | 2.8600 | 2.8600 | 2.3500 | 2.3500 | -34.358% | 16 | 29 | -80.000% |
| 2026-10-13 | 3.3600 | 3.5800 | 3.3600 | 3.5800 | -36.412% | 3 | 28 | -86.872% |
| 2026-10-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -13.251% | 17 | 11 | -91.652% |
| 2026-10-08 | 6.7300 | 6.7300 | 6.4900 | 6.4900 | -25.144% | 12 | 6 | -92.758% |
| 2026-10-05 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +21.941% | 5 | 1 | -94.579% |
| 2026-09-25 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 1 | 0 | -93.390% |