QQQ261231C00818000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -63.846% | 2 | 44 | 0.000% |
| 2026-10-22 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -39.815% | 14 | 48 | -63.846% |
| 2026-10-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +89.474% | 10 | 38 | -78.241% |
| 2026-10-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -53.469% | 1 | 39 | -58.772% |
| 2026-10-14 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | -56.328% | 6 | 37 | -80.816% |
| 2026-10-09 | 5.6600 | 5.8000 | 5.6100 | 5.6100 | -23.881% | 36 | 1 | -91.622% |
| 2026-09-25 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 1 | 0 | -93.623% |