QQQ261231C00817000
QQQ Dec 31 2026 817.00 Call
optionOPRA
EODOct 30, 2026
0.60USD-50.000%(-0.60)1Vol22OI
QQQ261231C00817000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -50.000% | 1 | 21 | 0.000% |
| 2026-10-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 1 | 20 | -50.000% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 19 | -65.714% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +35.593% | 10 | 15 | -62.500% |
| 2026-10-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -49.573% | 1 | 15 | -49.153% |
| 2026-10-14 | 2.6900 | 2.6900 | 2.3400 | 2.3400 | -69.007% | 15 | 1 | -74.359% |
| 2026-09-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 0 | -92.053% |