QQQ261231C00816000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | +9.615% | 8 | 70 | 0.000% |
| 2026-11-02 | 0.6100 | 0.6100 | 0.5100 | 0.5200 | -7.143% | 10 | 66 | +9.615% |
| 2026-10-30 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -58.209% | 3 | 63 | +1.786% |
| 2026-10-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.965% | 2 | 63 | -57.463% |
| 2026-10-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -23.784% | 6 | 63 | -59.574% |
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -29.658% | 1 | 63 | -69.189% |
| 2026-10-14 | 3.0000 | 3.0000 | 2.6300 | 2.6300 | -37.381% | 60 | 11 | -78.327% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -29.766% | 1 | 10 | -86.429% |
| 2026-10-09 | 6.0900 | 6.0900 | 5.9600 | 5.9800 | +2.397% | 12 | 5 | -90.468% |
| 2026-10-08 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -31.696% | 4 | 1 | -90.240% |
| 2026-10-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.849% | 1 | 0 | -93.333% |
| 2026-10-02 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +40.841% | 1 | 1 | -93.923% |
| 2026-09-24 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 1 | 1 | -91.441% |