QQQ261231C00815000
QQQ Dec 31 2026 815.00 Call
optionOPRA
EODNov 5, 2026
0.28USD-47.170%(-0.25)16Vol350OI
QQQ261231C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -47.170% | 16 | 345 | 0.000% |
| 2026-11-04 | 0.6100 | 0.6500 | 0.5300 | 0.5300 | -8.621% | 8 | 349 | -47.170% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 348 | -51.724% |
| 2026-11-02 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +12.069% | 4 | 347 | -56.923% |
| 2026-10-30 | 0.6700 | 0.6700 | 0.5600 | 0.5800 | -49.123% | 16 | 360 | -51.724% |
| 2026-10-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -37.017% | 12 | 360 | -75.439% |
| 2026-10-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 1 | 359 | -84.530% |
| 2026-10-27 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +11.875% | 6 | 359 | -84.358% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +22.137% | 1 | 360 | -82.500% |
| 2026-10-22 | 1.5100 | 1.5100 | 1.3100 | 1.3100 | -44.255% | 14 | 359 | -78.626% |
| 2026-10-21 | 2.0400 | 2.3500 | 2.0400 | 2.3500 | +9.813% | 6 | 359 | -88.085% |
| 2026-10-20 | 1.4200 | 2.2000 | 1.4200 | 2.1400 | +20.904% | 6 | 360 | -86.916% |
| 2026-10-19 | 1.5800 | 1.7800 | 1.5800 | 1.7700 | +32.090% | 14 | 347 | -84.181% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.2000 | 1.3400 | -42.979% | 25 | 349 | -79.104% |
| 2026-10-15 | 1.8600 | 2.4400 | 1.8600 | 2.3500 | -5.622% | 23 | 349 | -88.085% |
| 2026-10-14 | 3.2600 | 3.2600 | 2.4600 | 2.4900 | -46.567% | 23 | 349 | -88.755% |
| 2026-10-12 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -25.559% | 1 | 348 | -93.991% |
| 2026-10-09 | 6.1800 | 6.2600 | 6.1800 | 6.2600 | +2.623% | 34 | 343 | -95.527% |
| 2026-10-08 | 7.2900 | 7.2900 | 5.8000 | 6.1000 | -29.070% | 22 | 351 | -95.410% |
| 2026-10-07 | 8.1400 | 8.6000 | 8.1400 | 8.6000 | -15.686% | 5 | 353 | -96.744% |
| 2026-10-06 | 10.5500 | 11.3800 | 10.2000 | 10.2000 | +6.695% | 41 | 338 | -97.255% |
| 2026-10-05 | 8.5000 | 9.5600 | 8.5000 | 9.5600 | +18.171% | 3 | 335 | -97.071% |
| 2026-10-02 | 9.2600 | 9.4800 | 8.0900 | 8.0900 | +25.816% | 16 | 332 | -96.539% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | +6.106% | 2 | 331 | -95.645% |
| 2026-09-29 | 6.3400 | 6.3400 | 6.0600 | 6.0600 | -4.416% | 2 | 329 | -95.380% |
| 2026-09-28 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -23.890% | 1 | 329 | -95.584% |
| 2026-09-25 | 8.3700 | 8.3700 | 8.3300 | 8.3300 | +21.784% | 2 | 331 | -96.639% |
| 2026-09-24 | 7.0100 | 7.0100 | 6.8400 | 6.8400 | -3.797% | 9 | 343 | -95.906% |
| 2026-09-23 | 9.0300 | 9.0300 | 7.1100 | 7.1100 | -23.794% | 35 | 329 | -96.062% |
| 2026-09-22 | 8.6200 | 9.3300 | 8.3600 | 9.3300 | +12.139% | 34 | 329 | -96.999% |
| 2026-09-21 | 4.7300 | 8.3200 | 4.6800 | 8.3200 | +152.888% | 57 | 322 | -96.635% |
| 2026-09-18 | 3.2900 | 3.3100 | 3.2900 | 3.2900 | +16.667% | 4 | 325 | -91.489% |
| 2026-09-16 | 2.9200 | 3.0200 | 2.7700 | 2.8200 | +12.351% | 34 | 308 | -90.071% |
| 2026-09-15 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -38.780% | 3 | 309 | -88.845% |
| 2026-09-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 1 | 308 | -93.171% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -18.557% | 1 | 308 | -92.911% |
| 2026-09-09 | 4.8200 | 5.0000 | 4.8100 | 4.8500 | -6.190% | 15 | 302 | -94.227% |
| 2026-09-08 | 4.7500 | 5.4000 | 4.7500 | 5.1700 | +21.077% | 10 | 300 | -94.584% |
| 2026-09-04 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.042% | 1 | 301 | -93.443% |
| 2026-09-03 | 3.8500 | 4.8000 | 3.7300 | 4.8000 | +49.068% | 10 | 304 | -94.167% |
| 2026-09-02 | 3.4500 | 3.4500 | 3.2200 | 3.2200 | +3.205% | 18 | 313 | -91.304% |
| 2026-09-01 | 3.3300 | 3.3300 | 3.1200 | 3.1200 | -27.945% | 8 | 305 | -91.026% |
| 2026-08-31 | 4.4700 | 4.4900 | 4.3200 | 4.3300 | -19.815% | 6 | 306 | -93.533% |
| 2026-08-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.228% | 5 | 303 | -94.815% |
| 2026-08-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +15.399% | 15 | 303 | -95.604% |
| 2026-08-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +8.876% | 1 | 303 | -94.928% |
| 2026-08-24 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -21.759% | 3 | 301 | -94.477% |
| 2026-08-21 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -3.571% | 1 | 300 | -95.679% |
| 2026-08-20 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -17.037% | 2 | 300 | -95.833% |
| 2026-08-18 | 9.1400 | 9.1400 | 8.1000 | 8.1000 | -30.651% | 2 | 301 | -96.543% |
| 2026-08-17 | 11.8900 | 11.8900 | 11.6800 | 11.6800 | +0.603% | 2 | 300 | -97.603% |
| 2026-08-14 | 13.2100 | 13.2100 | 11.5900 | 11.6100 | -9.297% | 31 | 285 | -97.588% |
| 2026-08-13 | 13.4300 | 13.4300 | 12.8000 | 12.8000 | +17.647% | 7 | 289 | -97.813% |
| 2026-08-12 | 11.0500 | 11.0500 | 10.8800 | 10.8800 | -8.954% | 4 | 288 | -97.426% |
| 2026-08-10 | 11.4900 | 11.9500 | 11.4300 | 11.9500 | +6.506% | 207 | 94 | -97.657% |
| 2026-08-07 | 11.8700 | 12.3700 | 11.2200 | 11.2200 | +7.163% | 6 | 90 | -97.504% |
| 2026-08-06 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -18.837% | 2 | 91 | -97.326% |
| 2026-08-05 | 14.2800 | 14.2800 | 12.9000 | 12.9000 | -15.187% | 3 | 92 | -97.829% |
| 2026-08-04 | 11.1900 | 15.2100 | 11.1900 | 15.2100 | +113.624% | 61 | 89 | -98.159% |
| 2026-08-03 | 6.9500 | 7.1200 | 6.9500 | 7.1200 | +8.702% | 2 | 88 | -96.067% |
| 2026-07-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +14.912% | 1 | 88 | -95.725% |
| 2026-07-30 | 4.4500 | 5.7000 | 4.4500 | 5.7000 | +65.217% | 4 | 90 | -95.088% |
| 2026-07-29 | 4.2000 | 4.2000 | 3.4500 | 3.4500 | -40.925% | 25 | 93 | -91.884% |
| 2026-07-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -22.237% | 1 | 93 | -95.205% |
| 2026-07-24 | 7.7500 | 7.7500 | 7.5000 | 7.5100 | -12.877% | 12 | 89 | -96.272% |
| 2026-07-23 | 9.1700 | 9.1700 | 8.6200 | 8.6200 | -19.439% | 6 | 88 | -96.752% |
| 2026-07-22 | 10.7400 | 10.7400 | 10.7000 | 10.7000 | -9.933% | 2 | 88 | -97.383% |
| 2026-07-21 | 10.3800 | 11.8800 | 10.3800 | 11.8800 | +25.847% | 11 | 92 | -97.643% |
| 2026-07-20 | 9.7300 | 9.7300 | 9.4400 | 9.4400 | -38.741% | 12 | 91 | -97.034% |
| 2026-07-14 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +8.674% | 1 | 91 | -98.183% |
| 2026-07-13 | 14.2200 | 14.2200 | 14.1800 | 14.1800 | -24.009% | 4 | 91 | -98.025% |
| 2026-07-09 | 18.5900 | 18.6600 | 18.5900 | 18.6600 | +15.256% | 4 | 93 | -98.499% |
| 2026-07-07 | 15.3700 | 16.1900 | 15.3700 | 16.1900 | -16.804% | 2 | 93 | -98.271% |
| 2026-07-06 | 19.6300 | 19.6500 | 19.4600 | 19.4600 | +0.154% | 6 | 94 | -98.561% |
| 2026-07-02 | 22.0000 | 22.0000 | 19.4300 | 19.4300 | -13.375% | 3 | 96 | -98.559% |
| 2026-07-01 | 22.1800 | 22.4300 | 21.4100 | 22.4300 | -7.695% | 161 | 99 | -98.752% |
| 2026-06-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +14.245% | 1 | 98 | -98.848% |
| 2026-06-29 | 19.1400 | 21.2700 | 19.1400 | 21.2700 | -9.643% | 2 | 96 | -98.684% |
| 2026-06-23 | 23.4700 | 23.5400 | 23.4700 | 23.5400 | -17.779% | 10 | 96 | -98.811% |
| 2026-06-22 | 28.5500 | 28.6300 | 28.5500 | 28.6300 | +22.876% | 2 | 95 | -99.022% |
| 2026-06-12 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +10.531% | 35 | 95 | -98.798% |
| 2026-06-11 | 21.0100 | 21.0800 | 20.8900 | 21.0800 | +22.061% | 18 | 93 | -98.672% |
| 2026-06-09 | 17.2600 | 17.3700 | 17.2600 | 17.2700 | -1.314% | 12 | 87 | -98.379% |
| 2026-06-05 | 22.4400 | 22.4400 | 17.5000 | 17.5000 | -35.638% | 19 | 75 | -98.400% |
| 2026-05-29 | 26.4800 | 27.2600 | 26.4000 | 27.1900 | +21.060% | 36 | 100 | -98.970% |
| 2026-05-26 | 22.2900 | 22.4600 | 22.2900 | 22.4600 | +20.494% | 19 | 82 | -98.753% |
| 2026-05-22 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +33.143% | 3 | 82 | -98.498% |
| 2026-05-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -24.406% | 15 | 67 | -98.000% |
| 2026-05-15 | 18.6800 | 19.0800 | 18.4700 | 18.5200 | +0.162% | 46 | 69 | -98.488% |
| 2026-05-11 | 18.3600 | 18.9700 | 18.3600 | 18.4900 | +5.960% | 129 | 69 | -98.486% |
| 2026-05-08 | 16.1000 | 17.4800 | 15.9900 | 17.4500 | +40.726% | 39 | 63 | -98.395% |
| 2026-05-07 | 14.1300 | 14.1300 | 12.4000 | 12.4000 | -1.976% | 56 | 56 | -97.742% |
| 2026-05-06 | 11.4400 | 12.6500 | 11.4400 | 12.6500 | +42.455% | 145 | 52 | -97.787% |
| 2026-05-05 | 8.7200 | 8.9000 | 8.7200 | 8.8800 | +23.333% | 46 | 22 | -96.847% |
| 2026-05-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 1 | 20 | -96.111% |
| 2026-05-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +28.250% | 1 | 21 | -96.216% |
| 2026-04-29 | 5.5700 | 5.8200 | 5.5300 | 5.7700 | +12.695% | 136 | 21 | -95.147% |
| 2026-04-28 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 1 | 11 | -94.531% |
| 2026-04-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.082% | 10 | 12 | -94.510% |
| 2026-04-21 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +4.398% | 1 | 1 | -93.792% |
| 2026-04-20 | 4.2800 | 4.3200 | 4.2800 | 4.3200 | -5.882% | 2 | 1 | -93.519% |
| 2026-04-17 | 4.5700 | 4.5900 | 4.5700 | 4.5900 | 0.000% | 2 | 1 | -93.900% |