QQQ261231C00814000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -85.892% | 1 | 72 | 0.000% |
| 2026-10-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +33.889% | 1 | 73 | -85.892% |
| 2026-10-19 | 1.6500 | 1.8000 | 1.6300 | 1.8000 | +20.000% | 21 | 55 | -81.111% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -41.176% | 1 | 54 | -77.333% |
| 2026-10-14 | 3.3300 | 3.3300 | 2.5500 | 2.5500 | -38.702% | 2 | 52 | -86.667% |
| 2026-10-13 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -36.489% | 1 | 51 | -91.827% |
| 2026-10-09 | 6.3800 | 6.5500 | 6.3200 | 6.5500 | -11.844% | 47 | 4 | -94.809% |
| 2026-10-08 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -7.472% | 6 | 2 | -95.424% |
| 2026-09-25 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 2 | 0 | -95.766% |