QQQ261231C00813000
QQQ Dec 31 2026 813.00 Call
optionOPRA
InactiveOct 26, 2026
1.64USD+10.067%(+0.15)1Vol48OI
QQQ261231C00813000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.067% | 1 | 48 | 0.000% |
| 2026-10-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -38.430% | 1 | 47 | +10.067% |
| 2026-10-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +62.416% | 1 | 47 | -32.231% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.4800 | 1.4900 | -56.433% | 7 | 45 | +10.067% |
| 2026-10-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -35.472% | 1 | 44 | -52.047% |
| 2026-10-12 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -21.131% | 2 | 45 | -69.057% |
| 2026-10-09 | 6.5200 | 6.7200 | 6.5200 | 6.7200 | -41.869% | 43 | 2 | -75.595% |
| 2026-10-06 | 11.4800 | 11.5600 | 11.4800 | 11.5600 | 0.000% | 2 | 0 | -85.813% |