QQQ261231C00812000
QQQ Dec 31 2026 812.00 Call
optionOPRA
EODNov 3, 2026
0.69USD+13.115%(+0.08)1Vol110OI
QQQ261231C00812000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 1 | 110 | 0.000% |
| 2026-10-30 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | -64.118% | 23 | 109 | +13.115% |
| 2026-10-26 | 1.6200 | 1.7300 | 1.6200 | 1.7000 | +12.583% | 5 | 108 | -59.412% |
| 2026-10-22 | 1.7700 | 1.7700 | 1.4700 | 1.5100 | -40.784% | 23 | 87 | -54.305% |
| 2026-10-21 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | +64.516% | 4 | 83 | -72.941% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -63.615% | 2 | 82 | -55.484% |
| 2026-10-13 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -38.617% | 6 | 76 | -83.803% |
| 2026-10-09 | 6.8800 | 6.9400 | 6.8200 | 6.9400 | -42.167% | 76 | 1 | -90.058% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +22.075% | 1 | 2 | -94.250% |
| 2026-10-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +21.208% | 1 | 3 | -92.981% |
| 2026-09-30 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +14.065% | 1 | 2 | -91.492% |
| 2026-09-28 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -15.357% | 1 | 1 | -90.295% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -91.786% |