QQQ261231C00811000
QQQ Dec 31 2026 811.00 Call
optionOPRA
EODOct 29, 2026
0.90USD-40.789%(-0.62)2Vol49OI
QQQ261231C00811000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2300 | 1.2300 | 0.9000 | 0.9000 | -40.789% | 2 | 49 | 0.000% |
| 2026-10-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 1 | 49 | -40.789% |
| 2026-10-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -39.313% | 1 | 48 | -43.396% |
| 2026-10-21 | 2.4000 | 2.7100 | 2.4000 | 2.6200 | +4.800% | 10 | 47 | -65.649% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +78.571% | 5 | 47 | -64.000% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -46.154% | 2 | 45 | -35.714% |
| 2026-10-15 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | -8.772% | 6 | 42 | -65.385% |
| 2026-10-14 | 3.9000 | 3.9000 | 2.8500 | 2.8500 | -34.483% | 26 | 17 | -68.421% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.183% | 1 | 16 | -79.310% |
| 2026-10-12 | 6.1200 | 6.1200 | 5.4500 | 5.4500 | -21.808% | 3 | 15 | -83.486% |
| 2026-10-09 | 6.9500 | 6.9700 | 6.9500 | 6.9700 | -30.785% | 15 | 1 | -87.088% |
| 2026-10-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1 | 0 | -91.063% |