QQQ261231C00810000
QQQ Dec 31 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-50.794%(-0.32)232Vol18,794OI
QQQ261231C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.4200 | 0.3000 | 0.3100 | -50.794% | 232 | 18,667 | 0.000% |
| 2026-11-04 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | -3.077% | 4 | 19,810 | -50.794% |
| 2026-11-03 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +10.169% | 9 | 19,807 | -52.308% |
| 2026-11-02 | 0.6900 | 0.8300 | 0.5900 | 0.5900 | -10.606% | 18 | 19,812 | -47.458% |
| 2026-10-30 | 0.7900 | 1.0100 | 0.6200 | 0.6600 | -34.000% | 17,928 | 2,000 | -53.030% |
| 2026-10-29 | 1.5300 | 1.5500 | 1.0000 | 1.0000 | -56.897% | 725 | 1,565 | -69.000% |
| 2026-10-28 | 2.2900 | 2.3200 | 2.2100 | 2.3200 | +4.977% | 7 | 1,569 | -86.638% |
| 2026-10-27 | 1.8800 | 2.2100 | 1.8000 | 2.2100 | +37.267% | 6 | 1,566 | -85.973% |
| 2026-10-26 | 1.7700 | 1.8000 | 1.6100 | 1.6100 | -6.395% | 82 | 1,586 | -80.745% |
| 2026-10-23 | 1.7000 | 1.7300 | 1.7000 | 1.7200 | +10.968% | 8 | 1,586 | -81.977% |
| 2026-10-22 | 1.9300 | 2.0100 | 1.5300 | 1.5500 | -43.223% | 39 | 1,567 | -80.000% |
| 2026-10-21 | 2.5000 | 2.8400 | 2.5000 | 2.7300 | +26.977% | 30 | 1,572 | -88.645% |
| 2026-10-20 | 1.7700 | 2.4500 | 1.7700 | 2.1500 | +2.871% | 12 | 1,577 | -85.581% |
| 2026-10-19 | 1.8900 | 2.0900 | 1.8900 | 2.0900 | +32.278% | 4 | 1,580 | -85.167% |
| 2026-10-16 | 2.5500 | 2.5500 | 1.4700 | 1.5800 | -44.366% | 49 | 1,622 | -80.380% |
| 2026-10-15 | 2.1700 | 2.8500 | 2.1000 | 2.8400 | -3.401% | 75 | 1,640 | -89.085% |
| 2026-10-14 | 4.0700 | 4.2400 | 2.8900 | 2.9400 | -39.004% | 292 | 1,594 | -89.456% |
| 2026-10-13 | 4.3800 | 4.8900 | 4.3500 | 4.8200 | -12.364% | 18 | 1,592 | -93.568% |
| 2026-10-12 | 5.9800 | 5.9800 | 5.4800 | 5.5000 | -23.823% | 4 | 1,589 | -94.364% |
| 2026-10-09 | 7.2000 | 7.2400 | 7.0400 | 7.2200 | +7.440% | 9 | 1,582 | -95.706% |
| 2026-10-08 | 9.0700 | 9.0700 | 6.7200 | 6.7200 | -32.733% | 56 | 1,630 | -95.387% |
| 2026-10-07 | 9.3000 | 9.9900 | 9.3000 | 9.9900 | -12.522% | 57 | 1,577 | -96.897% |
| 2026-10-06 | 11.8600 | 12.8000 | 11.3700 | 11.4200 | +8.246% | 50 | 1,563 | -97.285% |
| 2026-10-05 | 9.8800 | 10.5500 | 9.7200 | 10.5500 | +14.054% | 71 | 1,583 | -97.062% |
| 2026-10-02 | 9.5700 | 10.6000 | 9.1800 | 9.2500 | +16.060% | 51 | 1,549 | -96.649% |
| 2026-10-01 | 8.3600 | 8.3700 | 6.9200 | 7.9700 | -2.209% | 17 | 1,581 | -96.110% |
| 2026-09-30 | 8.3300 | 8.6200 | 8.1500 | 8.1500 | +20.562% | 108 | 1,557 | -96.196% |
| 2026-09-29 | 7.4000 | 7.4000 | 6.7600 | 6.7600 | -2.453% | 2 | 1,555 | -95.414% |
| 2026-09-28 | 6.5200 | 7.0300 | 6.4800 | 6.9300 | -23.256% | 83 | 1,536 | -95.527% |
| 2026-09-25 | 8.6500 | 9.0300 | 8.6500 | 9.0300 | +5.862% | 16 | 1,522 | -96.567% |
| 2026-09-24 | 7.9000 | 8.5300 | 7.9000 | 8.5300 | -1.954% | 5 | 1,522 | -96.366% |
| 2026-09-23 | 8.0200 | 8.7000 | 8.0200 | 8.7000 | -18.463% | 11 | 1,585 | -96.437% |
| 2026-09-22 | 9.6700 | 10.6700 | 9.2300 | 10.6700 | +18.424% | 103 | 1,521 | -97.095% |
| 2026-09-21 | 6.4800 | 9.0900 | 6.4800 | 9.0100 | +129.847% | 52 | 1,555 | -96.559% |
| 2026-09-17 | 3.8300 | 3.9200 | 3.5400 | 3.9200 | +22.884% | 9 | 1,565 | -92.092% |
| 2026-09-16 | 3.3300 | 3.4700 | 3.1600 | 3.1900 | +11.538% | 100 | 1,549 | -90.282% |
| 2026-09-15 | 3.3000 | 3.3000 | 2.8600 | 2.8600 | -21.212% | 13 | 1,546 | -89.161% |
| 2026-09-14 | 3.4400 | 3.6300 | 3.2000 | 3.6300 | -21.767% | 11 | 1,551 | -91.460% |
| 2026-09-11 | 4.6700 | 4.7000 | 4.6300 | 4.6400 | +4.977% | 14 | 1,545 | -93.319% |
| 2026-09-10 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -18.899% | 25 | 1,570 | -92.986% |
| 2026-09-09 | 5.5600 | 5.5600 | 5.4300 | 5.4500 | -10.214% | 13 | 1,575 | -94.312% |
| 2026-09-08 | 6.1400 | 6.1400 | 6.0700 | 6.0700 | +24.641% | 2 | 1,576 | -94.893% |
| 2026-09-04 | 5.3500 | 5.4100 | 4.8700 | 4.8700 | -6.346% | 12 | 1,575 | -93.634% |
| 2026-09-03 | 4.4400 | 5.2000 | 4.4400 | 5.2000 | +32.992% | 2 | 1,577 | -94.038% |
| 2026-09-02 | 3.8000 | 3.9200 | 3.8000 | 3.9100 | +9.524% | 9 | 1,577 | -92.072% |
| 2026-09-01 | 3.9700 | 4.0200 | 3.5700 | 3.5700 | -28.457% | 4 | 1,577 | -91.317% |
| 2026-08-31 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -28.305% | 1 | 1,578 | -93.788% |
| 2026-08-27 | 6.5000 | 6.9600 | 6.5000 | 6.9600 | +11.005% | 14 | 1,578 | -95.546% |
| 2026-08-26 | 6.0500 | 6.2700 | 6.0500 | 6.2700 | +1.786% | 6 | 1,588 | -95.056% |
| 2026-08-25 | 6.7000 | 6.7000 | 6.1000 | 6.1600 | -0.645% | 7 | 1,584 | -94.968% |
| 2026-08-24 | 5.5000 | 6.2000 | 5.5000 | 6.2000 | -17.001% | 9 | 1,582 | -95.000% |
| 2026-08-20 | 7.4300 | 7.4700 | 7.4300 | 7.4700 | -17.000% | 3 | 1,582 | -95.850% |
| 2026-08-18 | 9.8400 | 10.0500 | 9.0000 | 9.0000 | -29.961% | 138 | 1,597 | -96.556% |
| 2026-08-17 | 12.7800 | 12.8500 | 12.7800 | 12.8500 | +0.548% | 2 | 1,598 | -97.588% |
| 2026-08-14 | 14.3900 | 14.3900 | 12.7800 | 12.7800 | -8.845% | 8 | 1,602 | -97.574% |
| 2026-08-13 | 12.8500 | 14.0200 | 12.8500 | 14.0200 | +23.090% | 8 | 1,603 | -97.789% |
| 2026-08-12 | 11.8600 | 11.9300 | 11.3900 | 11.3900 | +9.309% | 4 | 1,604 | -97.278% |
| 2026-08-11 | 10.3700 | 10.4400 | 10.3700 | 10.4200 | -7.788% | 98 | 1,628 | -97.025% |
| 2026-08-06 | 12.3000 | 13.0900 | 11.3000 | 11.3000 | -22.761% | 138 | 1,561 | -97.257% |
| 2026-08-05 | 18.5000 | 18.5000 | 14.6300 | 14.6300 | -12.917% | 8 | 1,557 | -97.881% |
| 2026-08-04 | 13.2600 | 16.9700 | 13.2600 | 16.8000 | +114.013% | 18 | 1,545 | -98.155% |
| 2026-08-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.998% | 1 | 1,545 | -96.051% |
| 2026-07-31 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +37.393% | 42 | 1,545 | -96.130% |
| 2026-07-30 | 6.0800 | 6.0900 | 5.8300 | 5.8300 | +24.307% | 12 | 1,556 | -94.683% |
| 2026-07-29 | 5.6600 | 5.6600 | 4.6900 | 4.6900 | -16.991% | 13 | 1,548 | -93.390% |
| 2026-07-28 | 5.4700 | 5.6500 | 5.3100 | 5.6500 | -10.317% | 116 | 1,602 | -94.513% |
| 2026-07-27 | 7.0300 | 7.0300 | 6.2900 | 6.3000 | -24.821% | 18 | 1,590 | -95.079% |
| 2026-07-24 | 8.5100 | 8.8200 | 8.0000 | 8.3800 | -9.405% | 210 | 1,567 | -96.301% |
| 2026-07-23 | 9.0200 | 9.6400 | 9.0200 | 9.2500 | -23.868% | 83 | 1,552 | -96.649% |
| 2026-07-22 | 11.7100 | 12.3500 | 11.6800 | 12.1500 | -1.380% | 4 | 1,552 | -97.449% |
| 2026-07-21 | 12.0000 | 12.3200 | 12.0000 | 12.3200 | +12.511% | 6 | 1,547 | -97.484% |
| 2026-07-20 | 11.4500 | 11.4500 | 10.9500 | 10.9500 | -2.839% | 3 | 1,546 | -97.169% |
| 2026-07-17 | 10.4500 | 11.2700 | 10.4300 | 11.2700 | -12.500% | 3 | 1,546 | -97.249% |
| 2026-07-16 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -22.782% | 1 | 1,545 | -97.593% |
| 2026-07-14 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -16.054% | 1 | 1,545 | -98.141% |
| 2026-07-10 | 19.4000 | 19.8700 | 18.6100 | 19.8700 | +21.977% | 45 | 1,523 | -98.440% |
| 2026-07-08 | 15.6200 | 16.2900 | 15.4700 | 16.2900 | -1.273% | 129 | 1,398 | -98.097% |
| 2026-07-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -20.863% | 1 | 1,398 | -98.121% |
| 2026-07-06 | 20.2500 | 21.0700 | 20.2500 | 20.8500 | +15.641% | 8 | 1,401 | -98.513% |
| 2026-07-02 | 21.5100 | 21.5100 | 18.0300 | 18.0300 | -23.472% | 33 | 1,416 | -98.281% |
| 2026-07-01 | 23.0100 | 23.6000 | 22.8800 | 23.5600 | -14.171% | 4 | 1,417 | -98.684% |
| 2026-06-30 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +26.966% | 1 | 1,416 | -98.871% |
| 2026-06-29 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +8.262% | 1 | 1,415 | -98.566% |
| 2026-06-26 | 20.8500 | 20.8500 | 19.9700 | 19.9700 | -9.433% | 26 | 1,415 | -98.448% |
| 2026-06-25 | 22.0800 | 22.0800 | 22.0500 | 22.0500 | +4.453% | 2 | 1,415 | -98.594% |
| 2026-06-24 | 22.6000 | 22.6000 | 21.1100 | 21.1100 | -11.303% | 2 | 1,414 | -98.532% |
| 2026-06-23 | 24.6700 | 24.6700 | 23.8000 | 23.8000 | -21.322% | 4 | 1,411 | -98.697% |
| 2026-06-22 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -2.419% | 1 | 1,412 | -98.975% |
| 2026-06-18 | 30.9000 | 31.2000 | 30.9000 | 31.0000 | +15.888% | 3 | 1,412 | -99.000% |
| 2026-06-17 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -15.775% | 3 | 1,416 | -98.841% |
| 2026-06-15 | 29.7000 | 31.7600 | 29.6000 | 31.7600 | +37.489% | 5 | 1,414 | -99.024% |
| 2026-06-11 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +24.865% | 1 | 1,415 | -98.658% |
| 2026-06-09 | 23.2900 | 23.2900 | 18.0800 | 18.5000 | -12.530% | 26 | 1,453 | -98.324% |
| 2026-06-08 | 21.7400 | 23.1200 | 21.0000 | 21.1500 | +11.140% | 105 | 1,506 | -98.534% |
| 2026-06-05 | 25.5900 | 25.5900 | 19.0100 | 19.0300 | -42.577% | 34 | 1,477 | -98.371% |
| 2026-06-03 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | +4.378% | 2 | 1,475 | -99.065% |
| 2026-06-02 | 31.7200 | 31.7700 | 31.7100 | 31.7500 | +1.341% | 5 | 1,475 | -99.024% |
| 2026-06-01 | 28.7700 | 31.6200 | 28.1600 | 31.3300 | +6.855% | 7 | 1,474 | -99.011% |
| 2026-05-29 | 29.3000 | 29.6100 | 29.2300 | 29.3200 | +7.242% | 1,268 | 851 | -98.943% |
| 2026-05-28 | 27.5300 | 27.5300 | 27.3400 | 27.3400 | +12.233% | 2 | 851 | -98.866% |
| 2026-05-27 | 24.0000 | 24.3600 | 24.0000 | 24.3600 | +19.882% | 7 | 849 | -98.727% |
| 2026-05-22 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +9.247% | 3 | 852 | -98.474% |
| 2026-05-21 | 15.7500 | 19.1600 | 15.7500 | 18.6000 | +17.202% | 31 | 866 | -98.333% |
| 2026-05-20 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +11.525% | 2 | 872 | -98.047% |
| 2026-05-19 | 15.3300 | 15.3300 | 13.5400 | 14.2300 | -4.111% | 8 | 872 | -97.822% |
| 2026-05-18 | 15.8600 | 15.8600 | 14.8400 | 14.8400 | -24.131% | 19 | 866 | -97.911% |
| 2026-05-15 | 20.1400 | 20.1400 | 19.4600 | 19.5600 | -17.189% | 4 | 866 | -98.415% |
| 2026-05-14 | 24.4800 | 24.4800 | 23.6200 | 23.6200 | +8.002% | 3 | 866 | -98.688% |
| 2026-05-13 | 17.6500 | 21.8700 | 17.6500 | 21.8700 | +28.647% | 5 | 865 | -98.583% |
| 2026-05-12 | 17.1400 | 17.1600 | 15.0000 | 17.0000 | -15.085% | 10 | 865 | -98.176% |
| 2026-05-11 | 20.1600 | 20.1600 | 19.9400 | 20.0200 | +5.870% | 1,299 | 865 | -98.452% |
| 2026-05-08 | 14.9800 | 18.9100 | 14.9800 | 18.9100 | +47.274% | 53 | 220 | -98.361% |
| 2026-05-07 | 14.0800 | 15.2000 | 12.8400 | 12.8400 | +2.802% | 110 | 214 | -97.586% |
| 2026-05-06 | 12.6900 | 12.7400 | 12.4900 | 12.4900 | +28.763% | 60 | 221 | -97.518% |
| 2026-05-05 | 9.4900 | 9.7000 | 9.4600 | 9.7000 | +29.161% | 47 | 221 | -96.804% |
| 2026-05-04 | 7.8000 | 7.9200 | 7.4900 | 7.5100 | -9.952% | 84 | 221 | -95.872% |
| 2026-05-01 | 7.2500 | 8.3400 | 7.2100 | 8.3400 | +32.803% | 126 | 235 | -96.283% |
| 2026-04-30 | 5.9400 | 6.2800 | 5.7300 | 6.2800 | -1.102% | 149 | 235 | -95.064% |
| 2026-04-29 | 6.0200 | 6.3500 | 6.0200 | 6.3500 | +2.419% | 138 | 226 | -95.118% |
| 2026-04-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.920% | 1 | 222 | -95.000% |
| 2026-04-27 | 6.9100 | 7.0100 | 6.7300 | 6.9600 | +8.920% | 191 | 222 | -95.546% |
| 2026-04-24 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +22.180% | 1 | 222 | -95.149% |
| 2026-04-23 | 5.7200 | 6.0500 | 5.2300 | 5.2300 | -4.562% | 3 | 222 | -94.073% |
| 2026-04-22 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +16.348% | 5 | 220 | -94.343% |
| 2026-04-20 | 4.6700 | 4.7100 | 4.6700 | 4.7100 | -6.362% | 2 | 220 | -93.418% |
| 2026-04-17 | 4.8900 | 5.0300 | 4.8900 | 5.0300 | +23.892% | 25 | 220 | -93.837% |
| 2026-04-16 | 3.7600 | 4.3700 | 3.7600 | 4.0600 | +3.046% | 391 | 235 | -92.365% |
| 2026-04-15 | 3.3600 | 3.9400 | 3.2200 | 3.9400 | +66.949% | 4 | 226 | -92.132% |
| 2026-04-14 | 2.1300 | 2.3600 | 2.1300 | 2.3600 | +52.258% | 28 | 223 | -86.864% |
| 2026-04-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +7.639% | 1 | 203 | -80.000% |
| 2026-04-09 | 1.4000 | 1.4600 | 1.4000 | 1.4400 | +2.857% | 12 | 204 | -78.472% |
| 2026-04-08 | 1.4100 | 1.4300 | 1.3700 | 1.4000 | +79.487% | 22 | 204 | -77.857% |
| 2026-03-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 20 | 198 | -60.256% |
| 2026-03-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -35.294% | 1 | 188 | -64.773% |
| 2026-03-23 | 1.6500 | 1.6500 | 1.3600 | 1.3600 | -4.895% | 13 | 188 | -77.206% |
| 2026-03-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -21.429% | 1 | 187 | -78.322% |
| 2026-03-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.650% | 3 | 187 | -82.967% |
| 2026-03-06 | 1.9100 | 2.0600 | 1.9100 | 2.0600 | -8.036% | 20 | 191 | -84.951% |
| 2026-03-04 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.040% | 1 | 171 | -86.161% |
| 2026-03-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 1 | 170 | -87.550% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 2 | 170 | -87.600% |
| 2026-02-25 | 3.0000 | 3.0700 | 2.8800 | 2.9500 | +22.917% | 120 | 158 | -89.492% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 1 | 158 | -87.083% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.5900 | 2.6700 | +21.364% | 4 | 157 | -88.390% |
| 2026-02-17 | 2.2300 | 2.4300 | 2.1600 | 2.2000 | -16.350% | 6 | 155 | -85.909% |
| 2026-02-13 | 2.7400 | 2.7400 | 2.6300 | 2.6300 | -1.866% | 4 | 154 | -88.213% |
| 2026-02-12 | 2.7000 | 2.8000 | 2.4500 | 2.6800 | -10.067% | 287 | 154 | -88.433% |
| 2026-02-11 | 3.3000 | 3.3000 | 2.9800 | 2.9800 | -17.680% | 2 | 4 | -89.597% |
| 2026-02-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -35.929% | 1 | 2 | -91.436% |
| 2026-01-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 1 | -94.513% |