QQQ261231C00809000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -63.030% | 1 | 51 | 0.000% |
| 2026-10-29 | 1.4200 | 1.6500 | 1.4200 | 1.6500 | -32.653% | 2 | 51 | -63.030% |
| 2026-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +21.891% | 1 | 51 | -75.102% |
| 2026-10-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +22.561% | 1 | 51 | -69.652% |
| 2026-10-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 1 | 52 | -62.805% |
| 2026-10-22 | 1.8900 | 1.8900 | 1.7000 | 1.7000 | +6.250% | 12 | 46 | -64.118% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -40.520% | 1 | 46 | -61.875% |
| 2026-10-15 | 2.8200 | 2.8200 | 2.6900 | 2.6900 | -33.251% | 2 | 45 | -77.323% |
| 2026-10-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -14.437% | 1 | 44 | -84.864% |
| 2026-10-13 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -35.656% | 6 | 43 | -87.049% |
| 2026-10-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -17.568% | 34 | 12 | -91.667% |
| 2026-10-08 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -25.315% | 5 | 12 | -93.131% |
| 2026-10-06 | 12.6500 | 13.0100 | 11.6100 | 11.8900 | +7.407% | 6 | 9 | -94.870% |
| 2026-10-05 | 10.1100 | 11.0700 | 10.1100 | 11.0700 | 0.000% | 9 | 0 | -94.490% |