QQQ261231C00808000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -61.714% | 6 | 12 | 0.000% |
| 2026-10-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.216% | 1 | 12 | -61.714% |
| 2026-10-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +17.919% | 1 | 11 | -67.157% |
| 2026-10-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 1 | 11 | -61.272% |
| 2026-10-22 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -22.018% | 17 | 3 | -60.588% |
| 2026-10-19 | 2.2700 | 2.2700 | 2.1800 | 2.1800 | -71.503% | 2 | 3 | -69.266% |
| 2026-10-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -26.583% | 3 | 6 | -91.242% |
| 2026-10-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.139% | 2 | 6 | -93.570% |
| 2026-10-05 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +45.580% | 5 | 1 | -93.643% |
| 2026-09-28 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 0.000% | 1 | 0 | -90.746% |