QQQ261231C00807000
QQQ Dec 31 2026 807.00 Call
optionOPRA
EODNov 2, 2026
0.73USD-58.989%(-1.05)1Vol148OI
QQQ261231C00807000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -58.989% | 1 | 148 | 0.000% |
| 2026-10-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -20.179% | 1 | 148 | -58.989% |
| 2026-10-28 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | +2.765% | 2 | 149 | -67.265% |
| 2026-10-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +20.556% | 1 | 149 | -66.359% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.414% | 1 | 149 | -59.444% |
| 2026-10-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +25.405% | 1 | 148 | -68.534% |
| 2026-10-16 | 2.4300 | 2.4300 | 1.8500 | 1.8500 | -65.226% | 10 | 143 | -60.541% |
| 2026-10-13 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -33.666% | 18 | 128 | -86.278% |
| 2026-10-09 | 7.7600 | 8.0200 | 7.7600 | 8.0200 | -34.477% | 6 | 125 | -90.898% |
| 2026-10-06 | 13.6300 | 13.7100 | 12.2400 | 12.2400 | +61.691% | 248 | 1 | -94.036% |
| 2026-09-29 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0.000% | 1 | 0 | -90.357% |