QQQ261231C00806000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -57.923% | 1 | 45 | 0.000% |
| 2026-10-29 | 1.7900 | 1.8800 | 1.7900 | 1.8300 | -16.818% | 3 | 45 | -57.923% |
| 2026-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +20.219% | 1 | 44 | -65.000% |
| 2026-10-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -21.459% | 1 | 44 | -57.923% |
| 2026-10-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -51.153% | 1 | 43 | -66.953% |
| 2026-10-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -15.575% | 1 | 43 | -83.857% |
| 2026-10-13 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -29.463% | 28 | 29 | -86.372% |
| 2026-10-09 | 8.6000 | 8.6000 | 7.9900 | 8.0100 | +2.692% | 10 | 21 | -90.387% |
| 2026-10-08 | 9.8500 | 9.8500 | 7.8000 | 7.8000 | -44.405% | 16 | 6 | -90.128% |
| 2026-10-06 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +15.950% | 1 | 6 | -94.512% |
| 2026-10-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +18.511% | 4 | 3 | -93.636% |
| 2026-10-02 | 10.6700 | 10.6700 | 10.2100 | 10.2100 | +0.591% | 2 | 1 | -92.458% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 0 | -92.414% |