Dark

QQQ20261231C805
QQQ Dec 31 2026 805.00 Call (QQQ261231C00805000)
option OPRA

EOD

Sep 24, 2026

9.77+8.435%(+0.76)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.3600	9.7700	8.3600	9.7700	+8.435%	10	544	0.000%
2026-09-23	10.6300	10.6300	9.0100	9.0100	-22.793%	8	550	+8.435%
2026-09-22	10.7200	11.7600	10.4000	11.6700	+14.076%	33	550	-16.281%
2026-09-21	7.2000	10.3800	7.2000	10.2300	+104.600%	16	544	-4.497%
2026-09-18	4.2900	5.0000	4.2900	5.0000	+11.111%	5	537	+95.400%
2026-09-17	4.5000	4.5000	4.5000	4.5000	+36.778%	1	537	+117.111%
2026-09-16	3.8300	3.8400	3.2900	3.2900	-1.497%	72	536	+196.960%
2026-09-15	3.3400	3.3400	3.3400	3.3400	-23.394%	5	552	+192.515%
2026-09-14	3.7000	4.3600	3.6400	4.3600	-16.794%	14	547	+124.083%
2026-09-11	5.2400	5.2400	5.2400	5.2400	+0.383%	1	550	+86.450%
2026-09-10	5.0700	5.2200	5.0700	5.2200	-17.666%	9	549	+87.165%
2026-09-09	6.3500	6.3500	6.2800	6.3400	-7.310%	16	552	+54.101%
2026-09-08	6.9200	6.9200	6.8400	6.8400	+19.372%	3	559	+42.836%
2026-09-04	5.9800	5.9800	5.5400	5.7300	-6.066%	20	539	+70.506%
2026-09-03	6.0000	6.1000	6.0000	6.1000	+34.956%	4	539	+60.164%
2026-09-02	4.3700	4.5200	4.3700	4.5200	-1.310%	6	542	+116.150%
2026-09-01	4.5800	4.5800	4.5800	4.5800	-18.360%	2	542	+113.319%
2026-08-31	5.5900	5.6100	5.5900	5.6100	-19.281%	2	542	+74.153%
2026-08-28	7.5600	7.5600	6.9500	6.9500	-9.623%	18	542	+40.576%
2026-08-27	7.6900	7.6900	7.6900	7.6900	+7.854%	5	541	+27.048%
2026-08-26	6.8900	7.1300	6.6800	7.1300	+4.392%	11	546	+37.027%
2026-08-24	6.8300	6.8300	6.8300	6.8300	-13.980%	1	547	+43.045%
2026-08-21	7.9400	7.9400	7.9400	7.9400	-0.376%	1	546	+23.048%
2026-08-20	8.2900	8.2900	7.9700	7.9700	-12.610%	3	547	+22.585%
2026-08-19	9.1200	9.1200	9.1200	9.1200	-9.163%	1	545	+7.127%
2026-08-18	10.2900	10.2900	9.9400	10.0400	-30.278%	17	546	-2.689%
2026-08-17	14.4000	14.4000	14.4000	14.4000	+3.821%	17	545	-32.153%
2026-08-14	13.8000	13.8700	13.8000	13.8700	-10.458%	19	528	-29.560%
2026-08-13	15.0100	15.4900	14.7500	15.4900	+26.449%	17	514	-36.927%
2026-08-12	13.0000	13.0500	12.2500	12.2500	+6.707%	56	511	-20.245%
2026-08-11	11.8900	11.8900	11.4200	11.4800	-14.007%	37	482	-14.895%
2026-08-10	13.7000	14.0800	13.3500	13.3500	-0.964%	4	474	-26.816%
2026-08-07	14.1400	14.1400	13.4800	13.4800	+3.852%	7	473	-27.522%
2026-08-06	12.0000	12.9800	12.0000	12.9800	-6.214%	3	470	-24.730%
2026-08-05	19.1500	19.1500	13.8400	13.8400	-23.620%	13	470	-29.408%
2026-08-04	13.3000	18.3000	13.3000	18.1200	+94.839%	72	472	-46.082%
2026-08-03	8.8300	9.4200	8.8300	9.3000	+22.691%	8	527	+5.054%
2026-07-31	8.8100	8.8100	6.9900	7.5800	+4.121%	59	526	+28.892%
2026-07-30	6.1000	7.2800	6.1000	7.2800	+31.171%	2	522	+34.203%
2026-07-29	5.2700	5.5500	5.2700	5.5500	-11.200%	5	520	+76.036%
2026-07-28	5.8000	6.2500	5.8000	6.2500	-13.194%	2	520	+56.320%
2026-07-27	7.2200	7.3000	6.9800	7.2000	-11.656%	17	519	+35.694%
2026-07-24	9.5100	9.5100	8.1500	8.1500	-19.783%	130	510	+19.877%
2026-07-23	10.6500	10.6500	9.9600	10.1600	-20.439%	30	413	-3.839%
2026-07-22	12.7600	12.8000	12.7600	12.7700	-1.390%	12	419	-23.493%
2026-07-21	12.9500	12.9500	12.9500	12.9500	+13.100%	7	413	-24.556%
2026-07-20	12.7500	12.7500	11.3400	11.4500	0.000%	17	406	-14.672%
2026-07-17	10.9200	12.6400	10.9200	11.4500	-17.744%	13	406	-14.672%
2026-07-16	15.5800	15.5800	13.5800	13.9200	-16.245%	15	403	-29.813%
2026-07-15	16.6100	16.6200	16.6100	16.6200	-1.365%	59	392	-41.215%
2026-07-13	17.0000	17.0000	16.8000	16.8500	-15.918%	12	334	-42.018%
2026-07-10	20.7800	20.7800	20.0400	20.0400	+14.384%	42	325	-51.248%
2026-07-08	17.5400	17.5400	17.5200	17.5200	-6.709%	2	300	-44.235%
2026-07-07	18.7800	18.7800	18.7800	18.7800	-15.936%	1	299	-47.977%
2026-07-06	22.5500	22.5800	22.3400	22.3400	+12.374%	6	299	-56.267%
2026-07-02	20.1600	20.1600	19.8800	19.8800	-20.923%	3	295	-50.855%
2026-07-01	24.6100	25.2100	24.4500	25.1400	-13.992%	4	295	-61.138%
2026-06-30	29.2300	29.2300	29.2300	29.2300	+36.781%	1	295	-66.575%
2026-06-26	21.3700	21.3700	21.3700	21.3700	-7.087%	2	294	-54.282%
2026-06-25	23.4000	23.4000	23.0000	23.0000	-6.769%	2	294	-57.522%
2026-06-23	24.6700	24.6700	24.6700	24.6700	-23.242%	3	292	-60.397%
2026-06-22	32.0400	32.1400	32.0400	32.1400	-2.577%	2	295	-69.602%
2026-06-18	32.9900	32.9900	32.9900	32.9900	+19.616%	1	283	-70.385%
2026-06-17	30.1500	30.1500	27.5800	27.5800	-14.241%	9	283	-64.576%
2026-06-15	33.8100	33.8100	32.1600	32.1600	+25.478%	11	283	-69.621%
2026-06-12	25.6300	25.6300	25.6300	25.6300	+42.786%	1	283	-61.881%
2026-06-10	17.9500	17.9500	17.9500	17.9500	-9.022%	2	283	-45.571%
2026-06-09	18.6900	19.9000	18.6900	19.7300	-20.283%	8	283	-50.482%
2026-06-08	24.3800	24.7600	24.2600	24.7500	+4.342%	30	284	-60.525%
2026-06-05	24.7400	24.7400	23.7200	23.7200	-26.722%	30	281	-58.811%
2026-06-04	32.3700	32.3700	32.3700	32.3700	-3.287%	30	294	-69.818%
2026-06-02	31.5300	34.5800	31.5300	33.4700	+15.255%	119	264	-70.810%
2026-05-28	27.9900	29.0400	27.9900	29.0400	+11.606%	2	268	-66.357%
2026-05-26	24.2700	26.7100	24.2700	26.0200	+69.733%	9	268	-62.452%
2026-05-19	15.3500	15.3500	15.3300	15.3300	-39.977%	8	262	-36.269%
2026-05-14	25.5800	25.5800	25.5400	25.5400	+27.764%	4	268	-61.746%
2026-05-13	19.9500	19.9900	19.9500	19.9900	+19.201%	8	368	-51.126%
2026-05-12	18.2100	18.6000	16.6900	16.7700	-21.562%	492	368	-41.741%
2026-05-11	21.0000	21.5500	20.2100	21.3800	+4.753%	227	368	-54.303%
2026-05-08	20.2300	20.4100	20.2200	20.4100	+34.276%	46	170	-52.131%
2026-05-07	15.1600	15.2900	14.5600	15.2000	+12.177%	100	166	-35.724%
2026-05-06	13.6600	13.7100	13.5100	13.5500	+30.918%	60	169	-27.897%
2026-05-05	10.0000	10.6100	9.9400	10.3500	+26.066%	43	177	-5.604%
2026-05-04	8.4400	8.6600	8.1400	8.2100	-9.282%	84	173	+19.001%
2026-05-01	8.8300	9.0500	8.4200	9.0500	+23.129%	89	174	+7.956%
2026-04-30	6.4200	7.3500	6.2600	7.3500	+11.364%	150	174	+32.925%
2026-04-29	6.6600	6.6600	6.4400	6.6000	-13.499%	66	172	+48.030%
2026-04-27	7.4500	7.6400	7.3300	7.6300	+39.234%	190	176	+28.047%
2026-04-17	4.9900	5.4800	4.9900	5.4800	+13.223%	103	166	+78.285%
2026-04-16	4.8400	4.8400	4.8400	4.8400	+31.880%	1	117	+101.860%
2026-04-15	3.6700	3.6700	3.6700	3.6700	+123.780%	1	117	+166.213%
2026-04-09	1.6400	1.6400	1.6400	1.6400	-49.693%	1	119	+495.732%
2026-02-25	3.1900	3.3600	3.1500	3.2600	+17.690%	108	112	+199.693%
2026-02-19	2.7700	2.7700	2.7700	2.7700	-5.782%	1	112	+252.708%
2026-02-18	2.8700	2.9600	2.8300	2.9400	+18.072%	6	113	+232.313%
2026-02-17	2.5800	2.5800	2.4100	2.4900	-11.388%	202	110	+292.369%
2026-02-13	2.7900	2.8100	2.7900	2.8100	-1.056%	2	12	+247.687%
2026-02-12	2.8500	2.8500	2.8400	2.8400	-16.224%	2	12	+244.014%
2026-02-10	3.3900	3.3900	3.3900	3.3900	-21.528%	1	11	+188.201%
2026-01-22	4.2600	4.3200	4.2600	4.3200	+8.816%	4	10	+126.157%
2026-01-21	3.9700	3.9700	3.9700	3.9700	-17.635%	1	8	+146.096%
2026-01-15	4.8200	4.8200	4.8200	4.8200	+2.553%	1	8	+102.697%
2026-01-14	4.4300	4.7000	4.4300	4.7000	-18.261%	6	8	+107.872%
2026-01-09	5.7400	5.7500	5.7400	5.7500	0.000%	3	3	+69.913%