QQQ261231C00804000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1 | 44 | 0.000% |
| 2026-11-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 9 | 35 | -11.905% |
| 2026-11-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -53.299% | 2 | 33 | -19.565% |
| 2026-10-29 | 1.9100 | 1.9900 | 1.9100 | 1.9700 | -16.170% | 14 | 24 | -62.437% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 1 | 23 | -68.511% |
| 2026-10-26 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +16.931% | 1 | 24 | -66.516% |
| 2026-10-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 2 | 24 | -60.847% |
| 2026-10-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -20.565% | 1 | 24 | -62.437% |
| 2026-10-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +6.438% | 1 | 26 | -70.161% |
| 2026-10-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -67.137% | 2 | 24 | -68.240% |
| 2026-10-12 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -18.879% | 3 | 21 | -89.563% |
| 2026-10-09 | 8.4700 | 8.7400 | 8.4700 | 8.7400 | -39.179% | 7 | 14 | -91.533% |
| 2026-10-06 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +46.782% | 13 | 1 | -94.850% |
| 2026-09-30 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 1 | 0 | -92.441% |