QQQ261231C00803000
QQQ Dec 31 2026 803.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-58.537%(-0.48)25Vol140OI
QQQ261231C00803000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -58.537% | 25 | 139 | 0.000% |
| 2026-10-30 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | -60.386% | 24 | 126 | -58.537% |
| 2026-10-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -19.767% | 1 | 126 | -83.575% |
| 2026-10-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.453% | 1 | 125 | -86.822% |
| 2026-10-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +24.121% | 1 | 125 | -86.235% |
| 2026-10-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 1 | 125 | -82.915% |
| 2026-10-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -71.148% | 1 | 124 | -83.495% |
| 2026-10-12 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -18.025% | 124 | 127 | -95.238% |
| 2026-10-09 | 9.8000 | 9.8000 | 8.7100 | 8.7100 | -27.897% | 4 | 124 | -96.096% |
| 2026-10-07 | 12.0900 | 12.0900 | 12.0700 | 12.0800 | 0.000% | 124 | 0 | -97.185% |