QQQ261231C00802000
QQQ Dec 31 2026 802.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-77.059%(-1.31)1Vol191OI
QQQ261231C00802000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -77.059% | 1 | 190 | 0.000% |
| 2026-10-29 | 2.1900 | 2.1900 | 1.7000 | 1.7000 | -32.271% | 2 | 189 | -77.059% |
| 2026-10-27 | 2.6000 | 2.6000 | 2.5100 | 2.5100 | +19.524% | 3 | 186 | -84.462% |
| 2026-10-26 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +0.478% | 6 | 191 | -81.429% |
| 2026-10-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -36.858% | 1 | 191 | -81.340% |
| 2026-10-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +20.803% | 1 | 191 | -88.218% |
| 2026-10-20 | 3.2600 | 3.2700 | 2.7400 | 2.7400 | -0.725% | 26 | 193 | -85.766% |
| 2026-10-19 | 2.4900 | 2.7600 | 2.4400 | 2.7600 | +35.961% | 12 | 193 | -85.870% |
| 2026-10-16 | 2.8100 | 2.8100 | 2.0300 | 2.0300 | -38.671% | 9 | 184 | -80.788% |
| 2026-10-15 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -44.741% | 2 | 182 | -88.218% |
| 2026-10-13 | 6.2300 | 6.2300 | 5.9900 | 5.9900 | -20.240% | 2 | 183 | -93.489% |
| 2026-10-12 | 7.3600 | 7.5100 | 7.3600 | 7.5100 | -16.183% | 4 | 185 | -94.807% |
| 2026-10-09 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -41.667% | 2 | 187 | -95.647% |
| 2026-10-06 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +16.364% | 1 | 188 | -97.461% |
| 2026-10-05 | 12.2300 | 13.2000 | 12.2300 | 13.2000 | +17.542% | 10 | 188 | -97.045% |
| 2026-10-02 | 11.6400 | 11.6500 | 11.2300 | 11.2300 | +4.271% | 186 | 2 | -96.527% |
| 2026-09-25 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 0.000% | 2 | 0 | -96.379% |