QQQ261231C00801000
QQQ Dec 31 2026 801.00 Call
optionOPRA
EODNov 5, 2026
0.50USD-28.571%(-0.20)4Vol210OI
QQQ261231C00801000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 4 | 206 | 0.000% |
| 2026-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 15 | 221 | -28.571% |
| 2026-11-03 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -54.545% | 15 | 210 | -50.000% |
| 2026-10-29 | 2.1200 | 2.2000 | 1.9900 | 2.2000 | -20.290% | 25 | 191 | -77.273% |
| 2026-10-27 | 2.6300 | 2.8700 | 2.6300 | 2.7600 | +22.667% | 26 | 166 | -81.884% |
| 2026-10-26 | 2.4800 | 2.4800 | 2.2500 | 2.2500 | -1.747% | 4 | 165 | -77.778% |
| 2026-10-23 | 2.2700 | 2.2900 | 2.2000 | 2.2900 | +7.512% | 3 | 164 | -78.166% |
| 2026-10-22 | 2.2700 | 2.3800 | 2.1300 | 2.1300 | -15.139% | 9 | 165 | -76.526% |
| 2026-10-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -38.780% | 2 | 165 | -80.080% |
| 2026-10-14 | 5.6300 | 5.6300 | 4.1000 | 4.1000 | -38.438% | 11 | 155 | -87.805% |
| 2026-10-13 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -14.175% | 1 | 154 | -92.492% |
| 2026-10-12 | 7.6800 | 7.7600 | 7.6800 | 7.7600 | -9.133% | 5 | 151 | -93.557% |
| 2026-10-08 | 9.1500 | 9.1500 | 8.5400 | 8.5400 | -40.321% | 151 | 6 | -94.145% |
| 2026-10-06 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +21.477% | 2 | 5 | -96.506% |
| 2026-10-02 | 13.1900 | 13.1900 | 11.7600 | 11.7800 | +7.482% | 3 | 2 | -95.756% |
| 2026-09-25 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +3.788% | 1 | 1 | -95.438% |
| 2026-09-24 | 9.5000 | 10.5600 | 9.5000 | 10.5600 | 0.000% | 3 | 1 | -95.265% |