QQQ261231C00800000
QQQ Dec 31 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-46.154%(-0.36)2,353Vol18,028OI
QQQ261231C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6400 | 0.6400 | 0.3700 | 0.4200 | -46.154% | 2,353 | 17,594 | 0.000% |
| 2026-11-04 | 0.9600 | 1.2300 | 0.7300 | 0.7800 | -27.103% | 679 | 17,859 | -46.154% |
| 2026-11-03 | 0.9600 | 1.0700 | 0.8900 | 1.0700 | +25.882% | 183 | 17,873 | -60.748% |
| 2026-11-02 | 0.9900 | 1.2100 | 0.8000 | 0.8500 | -15.000% | 565 | 18,059 | -50.588% |
| 2026-10-30 | 1.0600 | 1.1700 | 0.8700 | 1.0000 | -30.556% | 1,180 | 17,258 | -58.000% |
| 2026-10-29 | 2.3200 | 2.3400 | 1.3500 | 1.4400 | -52.000% | 615 | 17,191 | -70.833% |
| 2026-10-28 | 3.4200 | 3.5100 | 2.7700 | 3.0000 | -1.639% | 3,635 | 13,720 | -86.000% |
| 2026-10-27 | 2.5500 | 3.0500 | 2.3400 | 3.0500 | +29.237% | 95 | 13,695 | -86.230% |
| 2026-10-26 | 2.3500 | 2.6000 | 2.2000 | 2.3600 | +9.259% | 59 | 13,695 | -82.203% |
| 2026-10-23 | 2.1400 | 2.4000 | 2.1400 | 2.1600 | -6.897% | 105 | 13,662 | -80.556% |
| 2026-10-22 | 2.5500 | 2.8600 | 2.1100 | 2.3200 | -38.947% | 490 | 13,459 | -81.897% |
| 2026-10-21 | 3.3200 | 4.0200 | 3.3000 | 3.8000 | +31.488% | 138 | 13,486 | -88.947% |
| 2026-10-20 | 2.5000 | 3.5000 | 2.3000 | 2.8900 | -2.034% | 1,253 | 12,638 | -85.467% |
| 2026-10-19 | 2.6000 | 3.2100 | 2.6000 | 2.9500 | +40.476% | 170 | 12,642 | -85.763% |
| 2026-10-16 | 3.3900 | 3.3900 | 2.0000 | 2.1000 | -46.835% | 669 | 12,342 | -80.000% |
| 2026-10-15 | 3.0000 | 4.2000 | 3.0000 | 3.9500 | -4.589% | 238 | 15,474 | -89.367% |
| 2026-10-14 | 5.4900 | 5.8200 | 4.0300 | 4.1400 | -39.562% | 13,534 | 15,794 | -89.855% |
| 2026-10-13 | 6.0700 | 7.0000 | 6.0000 | 6.8500 | -9.868% | 106 | 15,762 | -93.869% |
| 2026-10-12 | 8.3000 | 8.4300 | 7.4700 | 7.6000 | -21.569% | 515 | 15,667 | -94.474% |
| 2026-10-09 | 10.4000 | 10.4000 | 9.4700 | 9.6900 | +3.085% | 29 | 15,654 | -95.666% |
| 2026-10-08 | 12.0000 | 12.2500 | 8.6900 | 9.4000 | -27.914% | 484 | 15,531 | -95.532% |
| 2026-10-07 | 12.5000 | 13.0400 | 11.9400 | 13.0400 | -9.758% | 365 | 15,291 | -96.779% |
| 2026-10-06 | 15.1000 | 16.2500 | 14.3300 | 14.4500 | +5.551% | 272 | 15,257 | -97.093% |
| 2026-10-05 | 12.5000 | 14.0000 | 12.4200 | 13.6900 | +17.009% | 537 | 15,185 | -96.932% |
| 2026-10-02 | 12.1900 | 14.0100 | 11.7000 | 11.7000 | +10.691% | 1,465 | 14,488 | -96.410% |
| 2026-10-01 | 10.5400 | 10.8000 | 8.8900 | 10.5700 | +7.747% | 731 | 14,083 | -96.026% |
| 2026-09-30 | 10.3900 | 11.0500 | 9.7500 | 9.8100 | +5.484% | 155 | 14,037 | -95.719% |
| 2026-09-29 | 9.3400 | 9.6200 | 8.7000 | 9.3000 | +5.682% | 38 | 14,031 | -95.484% |
| 2026-09-28 | 9.9700 | 9.9700 | 7.7800 | 8.8000 | -21.147% | 569 | 13,612 | -95.227% |
| 2026-09-25 | 11.5600 | 11.8700 | 10.7500 | 11.1600 | -0.268% | 613 | 13,387 | -96.237% |
| 2026-09-24 | 9.8500 | 11.6000 | 9.7300 | 11.1900 | +2.005% | 59 | 13,397 | -96.247% |
| 2026-09-23 | 12.4200 | 12.4200 | 9.9200 | 10.9700 | -16.196% | 59 | 13,404 | -96.171% |
| 2026-09-22 | 12.0300 | 13.1500 | 11.6500 | 13.0900 | +15.636% | 67 | 13,407 | -96.791% |
| 2026-09-21 | 6.9000 | 11.6700 | 6.7900 | 11.3200 | +112.782% | 1,190 | 12,825 | -96.290% |
| 2026-09-18 | 5.4900 | 5.4900 | 4.8000 | 5.3200 | +4.519% | 63 | 12,835 | -92.105% |
| 2026-09-17 | 4.7400 | 5.2800 | 4.6300 | 5.0900 | +31.525% | 1,100 | 11,903 | -91.749% |
| 2026-09-16 | 4.0400 | 4.5100 | 3.3700 | 3.8700 | +1.044% | 1,285 | 11,187 | -89.147% |
| 2026-09-15 | 4.5300 | 4.5300 | 3.7600 | 3.8300 | -21.996% | 572 | 10,887 | -89.034% |
| 2026-09-14 | 4.2000 | 5.0900 | 4.0800 | 4.9100 | -14.161% | 69 | 10,890 | -91.446% |
| 2026-09-11 | 6.0000 | 6.4000 | 5.5000 | 5.7200 | +3.249% | 610 | 10,623 | -92.657% |
| 2026-09-10 | 5.6500 | 6.2500 | 5.5400 | 5.5400 | -19.360% | 145 | 10,590 | -92.419% |
| 2026-09-09 | 7.1700 | 7.4200 | 6.8300 | 6.8700 | -5.632% | 610 | 10,199 | -93.886% |
| 2026-09-08 | 7.5900 | 7.8200 | 6.8900 | 7.2800 | +6.277% | 801 | 10,161 | -94.231% |
| 2026-09-04 | 7.0000 | 7.1400 | 6.1000 | 6.8500 | -0.436% | 296 | 9,947 | -93.869% |
| 2026-09-03 | 5.6700 | 6.9300 | 5.4500 | 6.8800 | +42.739% | 1,891 | 9,113 | -93.895% |
| 2026-09-02 | 4.9500 | 5.2800 | 4.7500 | 4.8200 | +2.553% | 42 | 9,110 | -91.286% |
| 2026-09-01 | 5.0100 | 5.7100 | 4.7000 | 4.7000 | -26.217% | 44 | 9,101 | -91.064% |
| 2026-08-31 | 7.0100 | 7.0100 | 6.2600 | 6.3700 | -14.953% | 53 | 9,138 | -93.407% |
| 2026-08-28 | 8.5000 | 9.4100 | 7.4900 | 7.4900 | -14.692% | 134 | 9,182 | -94.393% |
| 2026-08-27 | 8.3400 | 8.9100 | 8.2500 | 8.7800 | +10.859% | 65 | 9,179 | -95.216% |
| 2026-08-26 | 7.5500 | 7.9200 | 7.5500 | 7.9200 | +1.799% | 8 | 9,181 | -94.697% |
| 2026-08-25 | 8.5000 | 8.5000 | 7.7300 | 7.7800 | +2.639% | 18 | 9,182 | -94.602% |
| 2026-08-24 | 7.8200 | 7.8200 | 6.9200 | 7.5800 | -19.618% | 160 | 9,247 | -94.459% |
| 2026-08-21 | 9.0500 | 9.5000 | 8.5200 | 9.4300 | +3.060% | 1,302 | 8,800 | -95.546% |
| 2026-08-20 | 9.5300 | 9.8600 | 8.9500 | 9.1500 | -13.761% | 148 | 8,828 | -95.410% |
| 2026-08-19 | 11.4700 | 11.6600 | 10.0700 | 10.6100 | -3.545% | 91 | 8,835 | -96.041% |
| 2026-08-18 | 12.2300 | 12.2300 | 10.7000 | 11.0000 | -24.863% | 62 | 8,861 | -96.182% |
| 2026-08-17 | 15.7400 | 15.7800 | 14.6400 | 14.6400 | -4.000% | 8 | 8,858 | -97.131% |
| 2026-08-14 | 16.5900 | 17.0100 | 15.2500 | 15.2500 | -8.188% | 34 | 9,125 | -97.246% |
| 2026-08-13 | 14.4600 | 17.6700 | 14.4600 | 16.6100 | +20.537% | 365 | 8,861 | -97.471% |
| 2026-08-12 | 14.3000 | 14.6800 | 13.6500 | 13.7800 | +11.219% | 16 | 8,867 | -96.952% |
| 2026-08-11 | 13.8800 | 14.0300 | 12.1800 | 12.3900 | -12.500% | 142 | 8,971 | -96.610% |
| 2026-08-10 | 14.8000 | 15.6900 | 14.1300 | 14.1600 | -6.473% | 667 | 8,968 | -97.034% |
| 2026-08-07 | 15.6800 | 15.9400 | 14.0500 | 15.1400 | +8.143% | 24 | 8,962 | -97.226% |
| 2026-08-06 | 14.5800 | 15.4400 | 14.0000 | 14.0000 | -6.667% | 191 | 9,033 | -97.000% |
| 2026-08-05 | 20.4600 | 21.4600 | 15.0000 | 15.0000 | -22.280% | 373 | 8,889 | -97.200% |
| 2026-08-04 | 11.7500 | 19.8000 | 11.7500 | 19.3000 | +87.379% | 598 | 8,796 | -97.824% |
| 2026-08-03 | 7.7500 | 10.3000 | 7.7500 | 10.3000 | +28.109% | 143 | 8,706 | -95.922% |
| 2026-07-31 | 9.6500 | 10.0000 | 7.2300 | 8.0400 | -1.350% | 372 | 8,667 | -94.776% |
| 2026-07-30 | 6.4500 | 8.1500 | 6.3100 | 8.1500 | +71.941% | 1,329 | 8,227 | -94.847% |
| 2026-07-29 | 6.8000 | 6.8200 | 4.7400 | 4.7400 | -32.766% | 2,493 | 6,468 | -91.139% |
| 2026-07-28 | 6.6000 | 7.0500 | 6.2800 | 7.0500 | -10.985% | 11 | 6,466 | -94.043% |
| 2026-07-27 | 9.8000 | 9.8000 | 7.6600 | 7.9200 | -12.775% | 21 | 6,458 | -94.697% |
| 2026-07-24 | 10.7500 | 10.7500 | 9.0800 | 9.0800 | -16.850% | 494 | 6,245 | -95.374% |
| 2026-07-23 | 11.7500 | 12.2900 | 10.3700 | 10.9200 | -22.000% | 673 | 6,375 | -96.154% |
| 2026-07-22 | 13.9100 | 15.1300 | 13.8800 | 14.0000 | -7.713% | 55 | 6,488 | -97.000% |
| 2026-07-21 | 13.9100 | 15.1700 | 13.6900 | 15.1700 | +22.735% | 57 | 6,444 | -97.231% |
| 2026-07-20 | 14.3000 | 14.3000 | 12.3600 | 12.3600 | -2.370% | 24 | 6,423 | -96.602% |
| 2026-07-17 | 12.0200 | 14.1800 | 11.4000 | 12.6600 | -16.103% | 346 | 6,205 | -96.682% |
| 2026-07-16 | 17.0900 | 17.0900 | 14.8900 | 15.0900 | -19.819% | 110 | 6,257 | -97.217% |
| 2026-07-15 | 19.7500 | 19.7500 | 17.7000 | 18.8200 | -5.900% | 38 | 6,259 | -97.768% |
| 2026-07-14 | 19.9200 | 20.5800 | 18.8800 | 20.0000 | +10.193% | 20 | 6,258 | -97.900% |
| 2026-07-13 | 20.0000 | 20.0000 | 17.8000 | 18.1500 | -20.949% | 27 | 6,267 | -97.686% |
| 2026-07-10 | 22.5700 | 22.9600 | 21.9000 | 22.9600 | +1.593% | 36 | 6,268 | -98.171% |
| 2026-07-09 | 20.8000 | 23.3700 | 20.8000 | 22.6000 | +20.533% | 109 | 6,266 | -98.142% |
| 2026-07-08 | 18.0200 | 18.8700 | 17.0000 | 18.7500 | +0.806% | 38 | 6,260 | -97.760% |
| 2026-07-07 | 20.5000 | 20.5300 | 18.3800 | 18.6000 | -21.849% | 73 | 6,301 | -97.742% |
| 2026-07-06 | 23.4000 | 24.8800 | 23.4000 | 23.8000 | +14.258% | 32 | 6,292 | -98.235% |
| 2026-07-02 | 24.7100 | 24.7100 | 20.8300 | 20.8300 | -18.791% | 21 | 6,308 | -97.984% |
| 2026-07-01 | 27.0000 | 27.2000 | 25.6500 | 25.6500 | -17.044% | 638 | 6,382 | -98.363% |
| 2026-06-30 | 27.6000 | 31.1500 | 27.6000 | 30.9200 | +25.998% | 71 | 6,363 | -98.642% |
| 2026-06-29 | 22.1100 | 24.5500 | 22.0600 | 24.5400 | +16.857% | 84 | 6,355 | -98.289% |
| 2026-06-26 | 22.5000 | 24.6900 | 21.0000 | 21.0000 | -15.663% | 80 | 6,341 | -98.000% |
| 2026-06-25 | 28.0000 | 28.0000 | 24.0000 | 24.9000 | +7.328% | 80 | 6,366 | -98.313% |
| 2026-06-24 | 25.5200 | 25.9000 | 22.6800 | 23.2000 | -9.657% | 43 | 6,372 | -98.190% |
| 2026-06-23 | 25.5800 | 28.7900 | 25.5800 | 25.6800 | -23.798% | 61 | 6,356 | -98.364% |
| 2026-06-22 | 36.5000 | 36.5000 | 33.4600 | 33.7000 | -3.769% | 7 | 6,355 | -98.754% |
| 2026-06-18 | 33.5000 | 35.3700 | 32.5000 | 35.0200 | +24.008% | 31 | 6,368 | -98.801% |
| 2026-06-17 | 31.6700 | 32.0200 | 28.2400 | 28.2400 | -6.645% | 94 | 6,416 | -98.513% |
| 2026-06-16 | 35.1000 | 35.1000 | 30.2500 | 30.2500 | -14.427% | 143 | 6,487 | -98.612% |
| 2026-06-15 | 31.1400 | 35.6500 | 31.1400 | 35.3500 | +30.926% | 26 | 6,487 | -98.812% |
| 2026-06-12 | 26.1300 | 28.2400 | 25.0000 | 27.0000 | +16.883% | 78 | 6,512 | -98.444% |
| 2026-06-11 | 20.4000 | 23.1000 | 20.0000 | 23.1000 | +21.579% | 142 | 6,499 | -98.182% |
| 2026-06-10 | 21.0000 | 22.0000 | 19.0000 | 19.0000 | -10.080% | 217 | 6,563 | -97.789% |
| 2026-06-09 | 26.4400 | 26.4400 | 17.3000 | 21.1300 | -11.590% | 178 | 6,441 | -98.012% |
| 2026-06-08 | 23.5100 | 26.3600 | 23.5100 | 23.9000 | +13.810% | 90 | 6,411 | -98.243% |
| 2026-06-05 | 29.0000 | 29.0000 | 21.0000 | 21.0000 | -37.500% | 282 | 6,473 | -98.000% |
| 2026-06-04 | 31.9700 | 33.6800 | 30.9800 | 33.6000 | -8.522% | 14 | 6,481 | -98.750% |
| 2026-06-03 | 35.1000 | 36.8000 | 35.1000 | 36.7300 | -0.109% | 63 | 6,491 | -98.857% |
| 2026-06-02 | 33.5800 | 36.7700 | 33.5800 | 36.7700 | +5.207% | 127 | 6,486 | -98.858% |
| 2026-06-01 | 32.4300 | 35.9300 | 32.0200 | 34.9500 | +11.448% | 34 | 6,481 | -98.798% |
| 2026-05-29 | 33.0200 | 33.6500 | 31.1200 | 31.3600 | +1.719% | 155 | 6,400 | -98.661% |
| 2026-05-28 | 28.1000 | 31.2700 | 27.2600 | 30.8300 | +12.109% | 11 | 6,399 | -98.638% |
| 2026-05-27 | 29.5000 | 29.5000 | 27.4000 | 27.5000 | -3.576% | 17 | 6,392 | -98.473% |
| 2026-05-26 | 27.0400 | 28.6100 | 26.7500 | 28.5200 | +18.046% | 57 | 6,395 | -98.527% |
| 2026-05-22 | 23.2100 | 24.1600 | 22.9800 | 24.1600 | +13.962% | 11 | 6,391 | -98.262% |
| 2026-05-21 | 19.5900 | 21.9500 | 19.1500 | 21.2000 | +2.763% | 84 | 6,378 | -98.019% |
| 2026-05-20 | 18.7800 | 20.6300 | 18.7700 | 20.6300 | +15.510% | 45 | 6,355 | -97.964% |
| 2026-05-19 | 17.7000 | 18.7400 | 15.6500 | 17.8600 | -2.137% | 114 | 6,345 | -97.648% |
| 2026-05-18 | 20.7500 | 21.0000 | 16.7600 | 18.2500 | -16.284% | 657 | 6,144 | -97.699% |
| 2026-05-15 | 22.6600 | 23.7900 | 21.8000 | 21.8000 | -18.137% | 1,538 | 5,417 | -98.073% |
| 2026-05-14 | 26.3000 | 27.5700 | 25.7000 | 26.6300 | +9.814% | 824 | 5,417 | -98.423% |
| 2026-05-13 | 20.6500 | 24.3100 | 20.1600 | 24.2500 | +22.785% | 43 | 5,109 | -98.268% |
| 2026-05-12 | 21.0000 | 21.3600 | 16.6000 | 19.7500 | -13.491% | 725 | 5,109 | -97.873% |
| 2026-05-11 | 22.0600 | 23.4000 | 21.3300 | 22.8300 | +7.233% | 7,085 | 5,109 | -98.160% |
| 2026-05-08 | 17.0600 | 21.8800 | 17.0600 | 21.2900 | +40.343% | 274 | 1,743 | -98.027% |
| 2026-05-07 | 16.1400 | 17.6500 | 15.1700 | 15.1700 | -3.987% | 1,683 | 1,727 | -97.231% |
| 2026-05-06 | 12.9100 | 15.8000 | 12.9100 | 15.8000 | +35.739% | 74 | 922 | -97.342% |
| 2026-05-05 | 10.7300 | 11.8000 | 10.6300 | 11.6400 | +28.477% | 207 | 944 | -96.392% |
| 2026-05-04 | 9.1800 | 9.3600 | 9.0600 | 9.0600 | -8.300% | 24 | 791 | -95.364% |
| 2026-05-01 | 8.8600 | 9.9200 | 8.8600 | 9.8800 | +18.893% | 412 | 414 | -95.749% |
| 2026-04-30 | 7.0000 | 8.3100 | 7.0000 | 8.3100 | +11.394% | 76 | 414 | -94.946% |
| 2026-04-29 | 7.1900 | 7.5000 | 7.1100 | 7.4600 | +9.867% | 85 | 398 | -94.370% |
| 2026-04-28 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -16.585% | 8 | 396 | -93.814% |
| 2026-04-27 | 8.0900 | 8.1800 | 7.8800 | 8.1400 | -0.732% | 112 | 396 | -94.840% |
| 2026-04-24 | 7.3100 | 8.3500 | 7.3100 | 8.2000 | +32.045% | 19 | 394 | -94.878% |
| 2026-04-23 | 6.3500 | 6.3600 | 5.9200 | 6.2100 | -4.462% | 11 | 392 | -93.237% |
| 2026-04-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +18.397% | 10 | 392 | -93.538% |
| 2026-04-21 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.964% | 3 | 391 | -92.350% |
| 2026-04-20 | 5.8000 | 5.8400 | 5.6000 | 5.6000 | -0.709% | 16 | 391 | -92.500% |
| 2026-04-17 | 5.3400 | 6.0000 | 5.3400 | 5.6400 | +14.402% | 4 | 403 | -92.553% |
| 2026-04-16 | 4.6700 | 5.2500 | 4.6700 | 4.9300 | +10.538% | 10 | 400 | -91.481% |
| 2026-04-15 | 3.1500 | 4.4600 | 3.1500 | 4.4600 | +101.810% | 193 | 397 | -90.583% |
| 2026-04-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +18.182% | 2 | 384 | -80.995% |
| 2026-04-10 | 1.6700 | 1.8700 | 1.6700 | 1.8700 | +10.000% | 7 | 386 | -77.540% |
| 2026-04-08 | 1.6000 | 1.7000 | 1.5800 | 1.7000 | +31.783% | 3 | 379 | -75.294% |
| 2026-04-07 | 1.1300 | 1.2900 | 1.1300 | 1.2900 | +12.174% | 3 | 380 | -67.442% |
| 2026-04-06 | 1.2500 | 1.2500 | 1.1300 | 1.1500 | +7.477% | 117 | 378 | -63.478% |
| 2026-04-02 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | -14.400% | 2 | 316 | -60.748% |
| 2026-04-01 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +13.636% | 2 | 316 | -66.400% |
| 2026-03-31 | 1.0400 | 1.1000 | 0.8800 | 1.1000 | +5.769% | 15 | 316 | -61.818% |
| 2026-03-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 1 | 305 | -59.615% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 305 | -70.000% |
| 2026-03-20 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -12.195% | 3 | 305 | -76.667% |
| 2026-03-19 | 1.7600 | 2.0500 | 1.7600 | 2.0500 | 0.000% | 4 | 306 | -79.512% |
| 2026-03-18 | 2.2400 | 2.2400 | 2.0500 | 2.0500 | -11.255% | 16 | 306 | -79.512% |
| 2026-03-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.858% | 1 | 306 | -81.818% |
| 2026-03-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 1 | 306 | -81.974% |
| 2026-03-13 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | -3.922% | 2 | 305 | -82.857% |
| 2026-03-12 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -15.000% | 3 | 304 | -83.529% |
| 2026-03-10 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +16.732% | 16 | 305 | -86.000% |
| 2026-03-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.541% | 1 | 290 | -83.658% |
| 2026-03-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -24.054% | 8 | 290 | -85.053% |
| 2026-02-25 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +15.265% | 3 | 287 | -88.649% |
| 2026-02-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.627% | 5 | 287 | -86.916% |
| 2026-02-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +9.247% | 5 | 287 | -86.834% |
| 2026-02-19 | 3.0500 | 3.0600 | 2.9200 | 2.9200 | -4.262% | 3 | 282 | -85.616% |
| 2026-02-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 2 | 281 | -86.230% |
| 2026-02-17 | 2.9800 | 3.0300 | 2.6400 | 3.0300 | -1.623% | 326 | 280 | -86.139% |
| 2026-02-13 | 3.2200 | 3.2200 | 3.0000 | 3.0800 | -2.222% | 5 | 127 | -86.364% |
| 2026-02-12 | 3.1600 | 3.1900 | 3.0800 | 3.1500 | -9.742% | 130 | 127 | -86.667% |
| 2026-02-11 | 4.0800 | 4.0800 | 3.4900 | 3.4900 | -6.684% | 11 | 62 | -87.966% |
| 2026-02-10 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.809% | 1 | 51 | -88.770% |
| 2026-02-09 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.625% | 10 | 51 | -88.679% |
| 2026-02-06 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +13.731% | 1 | 41 | -88.976% |
| 2026-02-05 | 3.2100 | 3.3500 | 3.2100 | 3.3500 | -10.188% | 22 | 41 | -87.463% |
| 2026-02-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -19.264% | 4 | 40 | -88.740% |
| 2026-02-03 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | -13.645% | 4 | 44 | -90.909% |
| 2026-02-02 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +5.108% | 7 | 40 | -92.150% |
| 2026-01-30 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -7.455% | 1 | 40 | -91.749% |
| 2026-01-29 | 5.2100 | 5.5000 | 5.2100 | 5.5000 | -16.413% | 10 | 41 | -92.364% |
| 2026-01-28 | 6.5700 | 6.5800 | 6.5700 | 6.5800 | +11.715% | 8 | 46 | -93.617% |
| 2026-01-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +13.269% | 5 | 39 | -92.869% |
| 2026-01-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 34 | -91.923% |
| 2026-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.108% | 10 | 33 | -91.600% |
| 2026-01-21 | 4.6100 | 4.6100 | 4.4600 | 4.4600 | +1.364% | 2 | 23 | -90.583% |
| 2026-01-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -24.786% | 5 | 22 | -90.455% |
| 2026-01-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 16 | -92.821% |
| 2026-01-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +15.000% | 15 | 16 | -92.696% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -91.600% |