QQQ261231C00799000
QQQ Dec 31 2026 799.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-46.154%(-0.36)15Vol91OI
QQQ261231C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5400 | 0.4200 | 0.4200 | -46.154% | 15 | 98 | 0.000% |
| 2026-11-04 | 0.9300 | 1.0300 | 0.7800 | 0.7800 | -19.588% | 11 | 94 | -46.154% |
| 2026-11-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 6 | 88 | -56.701% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.9700 | 1.0000 | -48.454% | 16 | 86 | -58.000% |
| 2026-10-29 | 2.2700 | 2.3900 | 1.9400 | 1.9400 | -32.872% | 28 | 89 | -78.351% |
| 2026-10-27 | 2.7000 | 3.0700 | 2.7000 | 2.8900 | +22.979% | 30 | 63 | -85.467% |
| 2026-10-26 | 2.4200 | 2.6500 | 2.3500 | 2.3500 | +5.381% | 5 | 62 | -82.128% |
| 2026-10-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 1 | 61 | -81.166% |
| 2026-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -34.174% | 1 | 60 | -82.128% |
| 2026-10-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +11.562% | 1 | 60 | -88.235% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 1 | 60 | -86.875% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -55.357% | 1 | 60 | -83.200% |
| 2026-10-14 | 5.7900 | 5.7900 | 5.6000 | 5.6000 | -21.127% | 11 | 51 | -92.500% |
| 2026-10-13 | 7.0800 | 7.1000 | 6.4900 | 7.1000 | -28.571% | 12 | 39 | -94.085% |
| 2026-10-09 | 10.8200 | 10.8200 | 9.7800 | 9.9400 | -1.095% | 32 | 9 | -95.775% |
| 2026-10-08 | 11.4000 | 12.2500 | 10.0500 | 10.0500 | -36.633% | 12 | 7 | -95.821% |
| 2026-10-06 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +29.048% | 2 | 5 | -97.352% |
| 2026-10-02 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +14.432% | 1 | 5 | -96.583% |
| 2026-09-30 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 5 | 0 | -96.089% |