QQQ261231C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 80 | 0.000% |
| 2026-11-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 81 | 0.000% |
| 2026-11-02 | 1.1200 | 1.1200 | 1.0300 | 1.0500 | -58.167% | 4 | 79 | -3.810% |
| 2026-10-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -20.820% | 1 | 80 | -59.761% |
| 2026-10-27 | 2.8700 | 3.1700 | 2.8700 | 3.1700 | +32.083% | 13 | 67 | -68.139% |
| 2026-10-26 | 2.7700 | 2.7700 | 2.4000 | 2.4000 | -1.235% | 56 | 21 | -57.917% |
| 2026-10-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.741% | 1 | 21 | -58.436% |
| 2026-10-22 | 2.7600 | 2.7600 | 2.3200 | 2.3200 | -44.365% | 16 | 30 | -56.466% |
| 2026-10-21 | 3.6600 | 4.1700 | 3.6000 | 4.1700 | +34.516% | 9 | 28 | -75.779% |
| 2026-10-20 | 3.1500 | 3.1500 | 2.9900 | 3.1000 | +43.519% | 7 | 27 | -67.419% |
| 2026-10-16 | 2.5200 | 2.5200 | 2.1600 | 2.1600 | -50.797% | 2 | 28 | -53.241% |
| 2026-10-15 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -30.317% | 10 | 18 | -76.993% |
| 2026-10-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.891% | 1 | 17 | -83.968% |
| 2026-10-13 | 7.3100 | 7.3100 | 7.0700 | 7.0700 | -17.310% | 12 | 9 | -85.714% |
| 2026-10-12 | 8.8200 | 8.8200 | 8.4000 | 8.5500 | -13.549% | 8 | 5 | -88.187% |
| 2026-10-09 | 10.2500 | 10.2500 | 9.8900 | 9.8900 | -24.446% | 2 | 5 | -89.788% |
| 2026-10-07 | 13.1700 | 13.1700 | 13.0900 | 13.0900 | -14.779% | 3 | 2 | -92.284% |
| 2026-10-06 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +21.519% | 1 | 1 | -93.424% |
| 2026-10-02 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.000% | 1 | 0 | -92.009% |