QQQ261231C00797000
QQQ Dec 31 2026 797.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-45.455%(-0.40)1Vol322OI
QQQ261231C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -45.455% | 1 | 322 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0500 | 0.8800 | 0.8800 | -12.871% | 3 | 323 | -45.455% |
| 2026-11-03 | 1.0100 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 3 | 322 | -52.475% |
| 2026-11-02 | 1.1900 | 1.1900 | 1.0300 | 1.0300 | -53.604% | 6 | 317 | -53.398% |
| 2026-10-29 | 2.5200 | 2.5200 | 2.2200 | 2.2200 | -26.733% | 2 | 318 | -78.378% |
| 2026-10-27 | 2.9300 | 3.0300 | 2.9300 | 3.0300 | +19.291% | 2 | 317 | -84.158% |
| 2026-10-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.869% | 1 | 316 | -81.102% |
| 2026-10-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +9.426% | 300 | 19 | -82.022% |
| 2026-10-22 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -35.789% | 6 | 22 | -80.328% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +47.287% | 1 | 23 | -87.368% |
| 2026-10-16 | 3.5600 | 3.5600 | 2.5800 | 2.5800 | -37.379% | 7 | 22 | -81.395% |
| 2026-10-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -43.562% | 2 | 20 | -88.350% |
| 2026-10-13 | 7.5000 | 7.5000 | 6.7500 | 7.3000 | -15.899% | 19 | 10 | -93.425% |
| 2026-10-12 | 8.6500 | 8.6800 | 8.6500 | 8.6800 | -14.818% | 33 | 32 | -94.470% |
| 2026-10-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -17.823% | 1 | 31 | -95.289% |
| 2026-10-08 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | -10.469% | 2 | 30 | -96.129% |
| 2026-10-05 | 13.7100 | 13.8500 | 13.7100 | 13.8500 | +8.457% | 8 | 28 | -96.534% |
| 2026-10-02 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +34.989% | 26 | 2 | -96.241% |
| 2026-09-29 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -6.798% | 1 | 2 | -94.926% |
| 2026-09-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.205% | 1 | 2 | -95.271% |
| 2026-09-25 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +8.424% | 1 | 1 | -95.990% |
| 2026-09-24 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.000% | 1 | 1 | -95.652% |