QQQ261231C00796000
QQQ Dec 31 2026 796.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-54.717%(-0.58)4Vol330OI
QQQ261231C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 0.5900 | 0.4700 | 0.4800 | -54.717% | 4 | 329 | 0.000% |
| 2026-11-03 | 1.0400 | 1.0600 | 1.0200 | 1.0600 | 0.000% | 3 | 330 | -54.717% |
| 2026-11-02 | 1.1700 | 1.1700 | 1.0600 | 1.0600 | -1.852% | 3 | 331 | -54.717% |
| 2026-10-30 | 1.2600 | 1.2800 | 1.0500 | 1.0800 | -54.622% | 8 | 333 | -55.556% |
| 2026-10-29 | 2.6400 | 2.6400 | 2.3800 | 2.3800 | -35.676% | 6 | 337 | -79.832% |
| 2026-10-28 | 3.2900 | 3.7000 | 3.2300 | 3.7000 | +20.130% | 7 | 338 | -87.027% |
| 2026-10-27 | 2.9500 | 3.0800 | 2.9500 | 3.0800 | +16.667% | 2 | 336 | -84.416% |
| 2026-10-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.036% | 4 | 332 | -81.818% |
| 2026-10-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +8.594% | 300 | 32 | -82.734% |
| 2026-10-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -32.632% | 1 | 32 | -81.250% |
| 2026-10-20 | 3.0600 | 3.8500 | 3.0600 | 3.8000 | +22.581% | 41 | 11 | -87.368% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.921% | 1 | 11 | -84.516% |
| 2026-10-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.069% | 1 | 11 | -86.517% |
| 2026-10-15 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -51.160% | 7 | 11 | -87.335% |
| 2026-10-13 | 7.7700 | 7.7700 | 7.7600 | 7.7600 | -51.741% | 3 | 11 | -93.814% |
| 2026-10-06 | 16.1400 | 16.1400 | 16.0500 | 16.0800 | +19.376% | 9 | 2 | -97.015% |
| 2026-10-02 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +20.053% | 1 | 1 | -96.437% |
| 2026-09-30 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +14.257% | 1 | 2 | -95.722% |
| 2026-09-29 | 10.5900 | 10.5900 | 9.8200 | 9.8200 | 0.000% | 2 | 0 | -95.112% |